Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrie De Nora Spa | M3D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 0.83% | 13.32 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.85 | 12.90 | 13.32 | 13.21 |
M3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.90 | -0.14 | -1.07% | 12.85 | 12.90 | 12.85 | 50 |
| 31 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| 30 May 2024 | 13.04 | 0.22 | 1.72% | 13.33 | 13.33 | 12.96 | 125 |
| 29 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 28 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| 25 May 2024 | 12.82 | -0.55 | -4.11% | 13.11 | 13.11 | 12.82 | 23 |
| 24 May 2024 | 13.37 | -0.20 | -1.47% | 13.50 | 13.50 | 13.37 | 613 |
| 23 May 2024 | 13.57 | 0.14 | 1.04% | 13.57 | 13.57 | 13.57 | 115 |
| 22 May 2024 | 13.43 | -0.17 | -1.25% | 13.43 | 13.43 | 13.43 | 40 |
| 21 May 2024 | 13.60 | -0.11 | -0.80% | 13.63 | 13.63 | 13.60 | 175 |
| 18 May 2024 | 13.71 | -0.05 | -0.36% | 13.53 | 13.81 | 13.40 | 380 |
| 17 May 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
| 16 May 2024 | 13.76 | 0.22 | 1.62% | 13.71 | 13.91 | 13.71 | 3,241 |
| 15 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
| 14 May 2024 | 13.54 | 0.11 | 0.82% | 13.34 | 13.54 | 13.34 | 330 |
| 11 May 2024 | 13.43 | 0.05 | 0.37% | 13.32 | 13.43 | 13.32 | 1,121 |
| 10 May 2024 | 13.38 | 0.88 | 7.04% | 13.38 | 13.38 | 13.38 | 200 |
| 09 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 07 May 2024 | 12.50 | -0.12 | -0.95% | 12.50 | 12.50 | 12.50 | 50 |
| 04 May 2024 | 12.62 | 0.06 | 0.48% | 12.62 | 12.62 | 12.62 | 280 |
| 03 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0.00 |
