Market Access NYSE Arca Gold ETF Historical Data - M9SD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Market Access NYSE Arca Gold ETF (M9SD)
Market Access NYSE Arca Gold ETF (M9SD) Historical

Market Access NYSE Arca Gold ETF (M9SD)

113.00

0.38

( 0.34% )

Updated: 23:38:24

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	112.36	-1.48	-1.30	109.78	112.36	109.78	65
1721334360	113.84	-2.16	-1.86	115.42	116.54	113.84	115
1721248020	116	-0.52	-0.45	117.62	117.62	114.8	324
1721161560	116.52	2.5	2.19	114.94	116.52	114.94	125
1721075160	114.02	1.04	0.92	113.34	114.02	112.96	181
1720815960	112.98	-0.24	-0.21	112.62	113.02	112.1	259
1720729560	113.22	3.22	2.93	113.32	113.32	113.22	15
1720643220	110	1.32	1.21	109	110	108.56	144
1720556760	108.68	1.68	1.57	109.26	109.62	108.68	80
1720470360	107	-1.04	-0.96	107.7	107.9	106.76	564
1720211220	108.04	1.82	1.71	106.92	108.04	106.26	143
1720124820	106.22	0	0.00	106.22	106.22	106.22	0
1720038420	106.22	4.44	4.36	104.9	106.3	104.9	7
1719952020	101.78	-0.3	-0.29	101.78	101.78	101.64	51
1719865620	102.08	-3.22	-3.06	102.92	103.66	102.08	110
1719606420	105.3	0.52	0.50	105.32	105.32	105.3	25
1719520020	104.78	1.34	1.30	104.08	104.78	104.08	90
1719433620	103.44	0	0.00	103.44	103.44	103.44	0
1719347220	103.44	0	0.00	103.44	103.44	103.44	0
1719260820	103.44	-0.2	-0.19	102.7	104.74	102.7	49
1719001620	103.64	0.28	0.27	104.6	104.6	103.64	21
1718915160	103.36	1.04	1.02	103	103.36	102.66	589
1718828760	102.32	0	0.00	102.32	102.32	102.32	0
1718742360	102.32	2.58	2.59	99.83	102.32	99.81	16
1718656020	99.74	-0.38	-0.38	100.7	100.82	99.74	176
1718396820	100.12	0.53	0.53	100.12	100.12	100.12	40
1718310420	99.59	-1.41	-1.40	100.78	101.12	99.59	320
1718224020	101	0.64	0.64	100.96	104.22	100.96	224
1718137620	100.36	-0.58	-0.57	100.92	100.92	100.36	83
1718051220	100.94	0.06	0.06	100.94	100.94	100.94	15
1717792020	100.88	-5.14	-4.85	102.88	102.94	100.34	256
1717705620	106.02	4.08	4.00	104.36	106.02	104.36	65
1717619220	101.94	0.7	0.69	102.34	102.34	101.94	87
1717532820	101.24	-4.16	-3.95	102.26	102.26	101.24	120
1717446420	105.4	-1.9	-1.77	106.84	106.84	105.4	12
1717187220	107.3	2.46	2.35	106.44	107.3	106.44	22
1717100820	104.84	-1.94	-1.82	104.84	104.84	104.84	93
1717014420	106.78	-0.18	-0.17	106.98	107.02	106.78	140
1716928020	106.96	0.88	0.83	107.1	107.1	106	177
1716841560	106.08	0.12	0.11	106.26	106.68	106.08	35
1716582420	105.96	0	0.00	105.96	105.96	105.96	0
1716496020	105.96	-0.08	-0.08	104.64	105.96	104.64	424
1716409620	106.04	-3.64	-3.32	108.68	108.68	106.04	229
1716323160	109.68	-0.06	-0.05	109.48	110	109.48	317
1716236760	109.74	0.8	0.73	110.32	111.18	109.74	1152
1715977620	108.94	5.38	5.20	105.5	108.94	105.5	516
1715891220	103.56	0	0.00	103.56	103.56	103.56	0
1715804820	103.56	-0.64	-0.61	105.04	106.04	103.56	27
1715718420	104.2	0.72	0.70	104.2	104.2	104.2	47
1715631960	103.48	-3.36	-3.14	105.5	105.5	103.48	141
1715372820	106.84	2.28	2.18	105.06	107	105.06	436
1715286420	104.56	2.68	2.63	102.46	104.56	102.46	144
1715200020	101.88	0.88	0.87	102.32	102.32	101.06	109
1715113620	101	-0.6	-0.59	101	102.34	100.88	102
1715027220	101.6	0.26	0.26	101.66	101.98	101.46	121
1714767960	101.34	0	0.00	101.34	101.34	101.34	0
1714681560	101.34	0.78	0.78	100.28	101.34	100.28	39
1714508820	100.56	-2.54	-2.46	102.54	102.66	100.56	1267
1714422420	103.1	-1.12	-1.07	104.9	104.9	102.1	47
1714163220	104.22	3.14	3.11	103.44	104.22	103	42
1714076820	101.08	3.63	3.72	98.15	101.08	98.15	113
1713990420	97.45	-1	-1.02	98.86	98.86	97.45	124
1713903960	98.45	0.47	0.48	95.49	98.45	95.07	368
1713817560	97.98	-3.1	-3.07	100.24	100.24	96.85	349

Market Access NYSE Arca ...

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions