Mbia Inc Dl 1 Historical Data - MBJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mbia Inc Dl 1 (MBJ)
Mbia Inc Dl 1 (MBJ) Historical

Mbia Inc Dl 1 (MBJ)

5.15

0.00

(0.00%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	1.9801980198	5.05	5.05	5.05	50	5.05	DE
12	-0.75	-12.7118644068	5.9	6.35	5.05	413	5.28822698	DE
26	-0.35	-6.36363636364	5.5	6.35	4.8	515	5.64842389	DE
52	-1.4	-21.3740458015	6.55	13.3	4.8	856	9.11820682	DE
156	-1.4	-21.3740458015	6.55	13.3	4.8	856	9.11820682	DE
260	-1.4	-21.3740458015	6.55	13.3	4.8	856	9.11820682	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	5.05	0	0.00	5.05	5.05	5.05	0
1719520020	5.05	0	0.00	5.05	5.05	5.05	0
1719433620	5.05	0	0.00	5.05	5.05	5.05	0
1719347220	5.05	0	0.00	5.05	5.05	5.05	0
1719260820	5.05	0	0.00	5.05	5.05	5.05	0
1719001620	5.05	0	0.00	5.05	5.05	5.05	0
1718915220	5.05	0	0.00	5.05	5.05	5.05	0
1718828820	5.05	0	0.00	5.05	5.05	5.05	0
1718742420	5.05	0	0.00	5.05	5.05	5.05	0
1718656020	5.05	0	0.00	5.05	5.05	5.05	0
1718396820	5.05	0	0.00	5.05	5.05	5.05	0
1718310420	5.05	0	0.00	5.05	5.05	5.05	0
1718224020	5.05	0	0.00	5.05	5.05	5.05	0
1718137620	5.05	0	0.00	5.05	5.05	5.05	0
1718051220	5.05	-0.15	-2.88	5.05	5.05	5.05	50
1717792020	5.2	0	0.00	5.2	5.2	5.2	0
1717705620	5.2	0	0.00	5.2	5.2	5.2	0
1717619220	5.2	0	0.00	5.2	5.2	5.2	0
1717532820	5.2	0	0.00	5.2	5.2	5.2	0
1717446420	5.2	0	0.00	5.2	5.2	5.2	0
1717187220	5.2	0	0.00	5.2	5.2	5.2	0
1717100820	5.2	0	0.00	5.2	5.2	5.2	0
1717014420	5.2	0	0.00	5.2	5.2	5.2	0
1716928020	5.2	-0.35	-6.31	5.15	5.2	5.15	2000
1716841560	5.55	0	0.00	5.55	5.55	5.55	0
1716582360	5.55	0	0.00	5.55	5.55	5.55	0
1716495960	5.55	0	0.00	5.55	5.55	5.55	0
1716409560	5.55	0	0.00	5.55	5.55	5.55	0
1716323160	5.55	0	0.00	5.55	5.55	5.55	0
1716236760	5.55	-0.8	-12.60	5.55	5.55	5.55	270
1715977620	6.35	0	0.00	6.35	6.35	6.35	0
1715891220	6.35	0	0.00	6.35	6.35	6.35	0
1715804820	6.35	0	0.00	6.35	6.35	6.35	0
1715718420	6.35	0	0.00	6.35	6.35	6.35	0
1715632020	6.35	0	0.00	6.35	6.35	6.35	0
1715372820	6.35	0	0.00	6.35	6.35	6.35	0
1715286420	6.35	0.5	8.55	6.35	6.35	6.35	55
1715200020	5.85	0	0.00	5.85	5.85	5.85	0
1715113620	5.85	0	0.00	5.85	5.85	5.85	0
1715027220	5.85	0	0.00	5.85	5.85	5.85	0
1714768020	5.85	0	0.00	5.85	5.85	5.85	0
1714681620	5.85	0	0.00	5.85	5.85	5.85	0
1714508820	5.85	0	0.00	5.85	5.85	5.85	0
1714422420	5.85	0	0.00	5.85	5.85	5.85	0
1714163220	5.85	0	0.00	5.85	5.85	5.85	0
1714076820	5.85	0	0.00	5.85	5.85	5.85	0
1713990420	5.85	0	0.00	5.85	5.85	5.85	0
1713904020	5.85	0	0.00	5.85	5.85	5.85	0
1713817620	5.85	0	0.00	5.85	5.85	5.85	0
1713558420	5.85	0	0.00	5.85	5.85	5.85	0
1713472020	5.85	0	0.00	5.85	5.85	5.85	0
1713385620	5.85	0	0.00	5.85	5.85	5.85	0
1713299220	5.85	0	0.00	5.85	5.85	5.85	0
1713212820	5.85	0	0.00	5.85	5.85	5.85	0
1712953620	5.85	-0.05	-0.85	5.85	5.85	5.85	50
1712867160	5.9	0	0.00	5.9	5.9	5.9	0
1712780760	5.9	0	0.00	5.9	5.9	5.9	0
1712694360	5.9	0	0.00	5.9	5.9	5.9	0
1712607960	5.9	-0.25	-4.07	5.9	5.9	5.9	51
1712348760	6.15	0	0.00	6.15	6.15	6.15	0
1712262360	6.15	0	0.00	6.15	6.15	6.15	0
1712175960	6.15	0	0.00	6.15	6.15	6.15	0
1712089560	6.15	-0.05	-0.81	6.15	6.15	6.15	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions