Melanion Capital Historical Data - MBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Melanion Capital (MBTC)
Melanion Capital (MBTC) Historical

Melanion Capital (MBTC)

13.588

0.468

(3.57%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	14.674	0	0.00	14.674	14.674	14.674	0
1721937000	14.674	0	0.00	14.674	14.674	14.674	0
1721850600	14.674	0	0.00	14.674	14.674	14.674	0
1721764200	14.674	0	0.00	14.674	14.674	14.674	0
1721677800	14.674	2.56	21.09	14.674	14.674	14.674	0
1721420820	12.118	0	0.00	12.118	12.118	12.118	0
1721334420	12.118	0	0.00	12.118	12.118	12.118	0
1721248020	12.118	0	0.00	12.118	12.118	12.118	0
1721161620	12.118	0	0.00	12.118	12.118	12.118	0
1721075220	12.118	0	0.00	12.118	12.118	12.118	0
1720816020	12.118	0	0.00	12.118	12.118	12.118	0
1720729620	12.118	0	0.00	12.118	12.118	12.118	0
1720643220	12.118	0	0.00	12.118	12.118	12.118	0
1720556820	12.118	0	0.00	12.118	12.118	12.118	0
1720470420	12.118	0	0.00	12.118	12.118	12.118	0
1720211220	12.118	0	0.00	12.118	12.118	12.118	0
1720124820	12.118	0	0.00	12.118	12.118	12.118	0
1720038420	12.118	0	0.00	12.118	12.118	12.118	0
1719952020	12.118	0	0.00	12.118	12.118	12.118	0
1719865620	12.118	0	0.00	12.118	12.118	12.118	0
1719606420	12.118	0	0.00	12.118	12.118	12.118	0
1719520020	12.118	0	0.00	12.118	12.118	12.118	0
1719433620	12.118	0	0.00	12.118	12.118	12.118	0
1719347220	12.118	0	0.00	12.118	12.118	12.118	0
1719260820	12.118	0	0.00	12.118	12.118	12.118	0
1719001620	12.118	0	0.00	12.118	12.118	12.118	0
1718915220	12.118	0	0.00	12.118	12.118	12.118	0
1718828820	12.118	0	0.00	12.118	12.118	12.118	0
1718742420	12.118	0	0.00	12.118	12.118	12.118	0
1718656020	12.118	0	0.00	12.118	12.118	12.118	0
1718396820	12.118	0	0.00	12.118	12.118	12.118	0
1718310420	12.118	0	0.00	12.118	12.118	12.118	0
1718224020	12.118	0	0.00	12.118	12.118	12.118	0
1718137620	12.118	0	0.00	12.118	12.118	12.118	0
1718051220	12.118	0	0.00	12.118	12.118	12.118	0
1717792020	12.118	0	0.00	12.118	12.118	12.118	0
1717705620	12.118	0	0.00	12.118	12.118	12.118	0
1717619220	12.118	0.4	3.38	12.118	12.118	12.118	85
1717480800	11.722	0	0.00	11.722	11.722	11.722	0
1717394400	11.722	0	0.00	11.722	11.722	11.722	0
1717135200	11.722	0	0.00	11.722	11.722	11.722	0
1717048800	11.722	0	0.00	11.722	11.722	11.722	0
1716962400	11.722	0	0.00	11.722	11.722	11.722	0
1716876000	11.722	0	0.00	11.722	11.722	11.722	0
1716789600	11.722	0	0.00	11.722	11.722	11.722	0
1716530400	11.722	0	0.00	11.722	11.722	11.722	0
1716444000	11.722	0	0.00	11.722	11.722	11.722	0
1716357600	11.722	0	0.00	11.722	11.722	11.722	0
1716271200	11.722	0	0.00	11.722	11.722	11.722	0
1716184800	11.722	0	0.00	11.722	11.722	11.722	0
1715925600	11.722	0	0.00	11.722	11.722	11.722	0
1715839200	11.722	0	0.00	11.722	11.722	11.722	0
1715752800	11.722	0	0.00	11.722	11.722	11.722	0
1715666400	11.722	0	0.00	11.722	11.722	11.722	0
1715580000	11.722	0	0.00	11.722	11.722	11.722	0
1715320800	11.722	0	0.00	11.722	11.722	11.722	0
1715234400	11.722	0	0.00	11.722	11.722	11.722	0
1715148000	11.722	0	0.00	11.722	11.722	11.722	0
1715061600	11.722	0	0.00	11.722	11.722	11.722	0
1714975200	11.722	0	0.00	11.722	11.722	11.722	0
1714716000	11.722	0	0.00	11.722	11.722	11.722	0
1714629600	11.722	0	0.00	11.722	11.722	11.722	0
1714456800	11.722	0	0.00	11.722	11.722	11.722	0
1714370400	11.722	0	0.00	11.722	11.722	11.722	0

Melanion Capital

DMM: Governance

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions