We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.25786163522 | 15.9 | 16.6 | 15.8 | 2241 | 16.2973757 | DE |
| 4 | -0.8 | -4.84848484848 | 16.5 | 16.6 | 15.4 | 1082 | 16.07389884 | DE |
| 12 | 1 | 6.80272108844 | 14.7 | 17.5 | 14.4 | 994 | 15.85498013 | DE |
| 26 | 2.1 | 15.4411764706 | 13.6 | 17.5 | 12.6 | 1726 | 14.58572814 | DE |
| 52 | 7.85 | 100 | 7.85 | 17.5 | 7.55 | 1895 | 13.14803046 | DE |
| 156 | 7.85 | 100 | 7.85 | 17.5 | 7.55 | 1895 | 13.14803046 | DE |
| 260 | 7.85 | 100 | 7.85 | 17.5 | 7.55 | 1895 | 13.14803046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 55 |
| 1719347160 | 15.9 | -0.6 | -3.64 | 16.3 | 16.399999 | 15.9 | 441 |
| 1719260820 | 16.5 | 0.2 | 1.23 | 16.1 | 16.6 | 15.8 | 5866 |
| 1719001620 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 16.1 | 65 |
| 1718915160 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 4531 |
| 1718828820 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 300 |
| 1718742420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718656020 | 15.5 | -0.1 | -0.64 | 15.4 | 15.5 | 15.4 | 600 |
| 1718396820 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 480 |
| 1718310420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718224020 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 44 |
| 1718137620 | 15.5 | -0.3 | -1.90 | 15.9 | 15.9 | 15.5 | 1496 |
| 1718051220 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 77 |
| 1717792020 | 15.4 | -0.8 | -4.94 | 16.3 | 16.3 | 15.4 | 1370 |
| 1717705620 | 16.2 | 0.5 | 3.18 | 16 | 16.2 | 16 | 112 |
| 1717619220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 37 |
| 1717532820 | 15.7 | -0.3 | -1.88 | 16.3 | 16.3 | 15.4 | 1160 |
| 1717446420 | 16 | -0.6 | -3.61 | 16.1 | 16.1 | 16 | 1025 |
| 1717187220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
| 1717100820 | 16.6 | 0.2 | 1.22 | 16.3 | 16.6 | 16.3 | 431 |
| 1717014420 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.5 | 16.399999 | 370 |
| 1716928020 | 16.8 | 0.3 | 1.82 | 16.5 | 17 | 16.5 | 748 |
| 1716841560 | 16.5 | 0.2 | 1.23 | 16.5 | 16.7 | 16.3 | 745 |
| 1716582420 | 16.3 | 0.1 | 0.62 | 16.2 | 16.399999 | 16.2 | 1923 |
| 1716496020 | 16.2 | -0.3 | -1.82 | 16.399999 | 16.399999 | 16.2 | 47 |
| 1716409620 | 16.5 | -0.7 | -4.07 | 17.2 | 17.5 | 16.5 | 4090 |
| 1716323160 | 17.2 | 0.7 | 4.24 | 16.399999 | 17.2 | 16.3 | 1517 |
| 1716236760 | 16.5 | 0.5 | 3.13 | 16.5 | 16.6 | 16.3 | 1768 |
| 1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2125 |
| 1715891220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
| 1715804820 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 65 |
| 1715718420 | 15.8 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 244 |
| 1715631960 | 15.8 | -0.8 | -4.82 | 16 | 16 | 15.8 | 325 |
| 1715372820 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 100 |
| 1715286420 | 16.2 | 0.4 | 2.53 | 16 | 16.2 | 16 | 400 |
| 1715200020 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2000 |
| 1715113620 | 16 | -0.2 | -1.23 | 16 | 16 | 15.8 | 402 |
| 1715027220 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16 | 806 |
| 1714768020 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 268 |
| 1714681560 | 15.6 | -0.8 | -4.88 | 15.5 | 15.6 | 15.5 | 175 |
| 1714508820 | 16.399999 | 0.1 | 0.61 | 15.9 | 16.399999 | 15.9 | 1095 |
| 1714422420 | 16.3 | 0.4 | 2.52 | 16.3 | 16.3 | 16.3 | 1100 |
| 1714163220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 3 |
| 1714076820 | 15.8 | 1.2 | 8.22 | 14.8 | 15.8 | 14.8 | 1951 |
| 1713990420 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 1464 |
| 1713903960 | 14.6 | -0.4 | -2.67 | 14.7 | 14.7 | 14.6 | 208 |
| 1713817620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713558420 | 15 | 0.1 | 0.67 | 15.1 | 15.1 | 15 | 2147 |
| 1713472020 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 350 |
| 1713385620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 95 |
| 1713299220 | 14.5 | -0.3 | -2.03 | 14.4 | 14.5 | 14.4 | 1180 |
| 1713212820 | 14.8 | -0.9 | -5.73 | 15.2 | 15.2 | 14.8 | 140 |
| 1712953620 | 15.7 | 0.2 | 1.29 | 15.6 | 16.2 | 15.6 | 3086 |
| 1712867220 | 15.5 | 0.6 | 4.03 | 14.8 | 15.5 | 14.8 | 500 |
| 1712780760 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 10 |
| 1712694360 | 14.5 | -0.3 | -2.03 | 14.6 | 14.9 | 14.5 | 2280 |
| 1712607960 | 14.8 | -0.2 | -1.33 | 14.7 | 15 | 14.6 | 1655 |
| 1712348820 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 785 |
| 1712262360 | 15 | 0.3 | 2.04 | 14.9 | 15 | 14.9 | 584 |
| 1712175960 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 35 |
| 1712089560 | 14.5 | -0.3 | -2.03 | 14.6 | 14.6 | 14 | 2801 |
| 1711661160 | 14.8 | -0.3 | -1.99 | 14.9 | 15.1 | 14.8 | 5401 |
| 1711574820 | 15.1 | 0.2 | 1.34 | 14.9 | 15.1 | 14.8 | 669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
