Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medigene AG | MDG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.41% | 1.225 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.255 | 1.20 | 1.255 | 1.225 | 1.22 |
MDG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.265 | 1.15 | 1.22 | 175,641 | 0.02 | 1.66% |
| 1 Month | 1.505 | 1.59 | 1.15 | 1.29 | 112,882 | -0.28 | -18.60% |
| 3 Months | 1.515 | 2.85 | 1.15 | 1.79 | 100,074 | -0.29 | -19.14% |
| 6 Months | 1.605 | 2.85 | 1.15 | 1.73 | 58,801 | -0.38 | -23.68% |
| 1 Year | 1.60 | 2.85 | 1.15 | 1.75 | 35,689 | -0.375 | -23.44% |
| 3 Years | 3.85 | 4.585 | 1.15 | 2.40 | 27,813 | -2.63 | -68.18% |
| 5 Years | 7.78 | 7.88 | 1.15 | 3.89 | 39,272 | -6.56 | -84.25% |
MDG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.255 | 1.255 | 1.20 | 95,310 |
| 31 May 2024 | 1.23 | -0.01 | -0.40% | 1.205 | 1.235 | 1.20 | 44,633 |
| 30 May 2024 | 1.235 | -0.01 | -0.40% | 1.245 | 1.245 | 1.205 | 90,633 |
| 29 May 2024 | 1.24 | 0.05 | 4.64% | 1.175 | 1.265 | 1.165 | 399,793 |
| 28 May 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.15 | 235,110 |
| 25 May 2024 | 1.22 | 0.02 | 1.67% | 1.205 | 1.245 | 1.205 | 108,036 |
| 24 May 2024 | 1.20 | -0.08 | -5.88% | 1.26 | 1.26 | 1.18 | 361,459 |
| 23 May 2024 | 1.275 | -0.03 | -2.30% | 1.32 | 1.32 | 1.23 | 138,644 |
| 22 May 2024 | 1.305 | -0.10 | -6.79% | 1.35 | 1.40 | 1.18 | 394,396 |
| 21 May 2024 | 1.40 | -0.05 | -3.45% | 1.415 | 1.445 | 1.385 | 41,817 |
| 18 May 2024 | 1.45 | 0.00 | 0.35% | 1.515 | 1.515 | 1.405 | 65,605 |
| 17 May 2024 | 1.445 | -0.05 | -3.02% | 1.46 | 1.48 | 1.415 | 58,577 |
| 16 May 2024 | 1.49 | -0.05 | -3.25% | 1.535 | 1.545 | 1.475 | 7,681 |
| 15 May 2024 | 1.54 | 0.00 | 0.00% | 1.565 | 1.565 | 1.46 | 29,784 |
| 14 May 2024 | 1.54 | 0.04 | 3.01% | 1.455 | 1.575 | 1.455 | 22,816 |
| 11 May 2024 | 1.495 | -0.03 | -1.64% | 1.52 | 1.52 | 1.415 | 40,050 |
| 10 May 2024 | 1.52 | -0.05 | -2.88% | 1.495 | 1.56 | 1.435 | 28,849 |
| 09 May 2024 | 1.565 | -0.03 | -1.57% | 1.55 | 1.585 | 1.48 | 29,662 |
| 08 May 2024 | 1.59 | 0.14 | 9.66% | 1.48 | 1.59 | 1.46 | 32,350 |
| 07 May 2024 | 1.45 | -0.14 | -8.81% | 1.535 | 1.535 | 1.355 | 83,348 |
| 04 May 2024 | 1.59 | -0.03 | -1.55% | 1.505 | 1.59 | 1.48 | 44,404 |
| 03 May 2024 | 1.615 | 0.24 | 17.03% | 1.385 | 1.63 | 1.385 | 59,957 |
