Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,515 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 8.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Fudosan | MFU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.61% | 8.20 | 02:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.20 | 8.15 | 8.25 | 8.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,515 | - | 8.10 - 30.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:53 | 15 | 8.20 € | EUR |
Mitsui Fudosan News
Real-Time news about Mitsui Fudosan (Tradegate (DE)): 0 recent articles
Historical MFU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.35 | 8.10 | 8.20 | 383 | -0.05 | -0.61% |
| 1 Month | 9.80 | 9.80 | 8.10 | 8.65 | 812 | -1.60 | -16.33% |
| 3 Months | 26.20 | 30.60 | 8.10 | 12.09 | 1,082 | -18.00 | -68.70% |
| 6 Months | 21.80 | 30.60 | 8.10 | 13.55 | 677 | -13.60 | -62.39% |
| 1 Year | 20.60 | 30.60 | 8.10 | 14.02 | 567 | -12.40 | -60.19% |
| 3 Years | 20.60 | 30.60 | 8.10 | 14.02 | 567 | -12.40 | -60.19% |
| 5 Years | 20.60 | 30.60 | 8.10 | 14.02 | 567 | -12.40 | -60.19% |
