Munich Mortgage Bank eG Historical Data - MHB38J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Munich Mortgage Bank eG (MHB38J)
Munich Mortgage Bank eG (MHB38J) Historical

Munich Mortgage Bank eG (MHB38J)

99.332

-0.107

(-0.11%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.489	0	0.00	99.489	99.489	99.489	0
1719520020	99.489	0.54	0.54	99.489	99.489	99.489	10000
1719433620	98.953	0	0.00	98.953	98.953	98.953	0
1719347220	98.953	0	0.00	98.953	98.953	98.953	0
1719260820	98.953	0	0.00	98.953	98.953	98.953	0
1719001620	98.953	0	0.00	98.953	98.953	98.953	0
1718915220	98.953	0	0.00	98.953	98.953	98.953	0
1718828820	98.953	0	0.00	98.953	98.953	98.953	0
1718742420	98.953	0	0.00	98.953	98.953	98.953	0
1718656020	98.953	0	0.00	98.953	98.953	98.953	0
1718396820	98.953	0	0.00	98.953	98.953	98.953	0
1718310420	98.953	0	0.00	98.953	98.953	98.953	0
1718224020	98.953	0	0.00	98.953	98.953	98.953	0
1718137620	98.953	0	0.00	98.953	98.953	98.953	0
1718051220	98.953	0	0.00	98.953	98.953	98.953	0
1717792020	98.953	0	0.00	98.953	98.953	98.953	0
1717705620	98.953	0	0.00	98.953	98.953	98.953	0
1717619220	98.953	0	0.00	98.953	98.953	98.953	0
1717532820	98.953	0	0.00	98.953	98.953	98.953	0
1717446420	98.953	0	0.00	98.953	98.953	98.953	0
1717187220	98.953	-0.8	-0.80	98.953	98.953	98.953	5000
1717100820	99.753	0	0.00	99.753	99.753	99.753	0
1717014420	99.753	0	0.00	99.753	99.753	99.753	0
1716928020	99.753	0	0.00	99.753	99.753	99.753	0
1716841620	99.753	0	0.00	99.753	99.753	99.753	0
1716582420	99.753	0	0.00	99.753	99.753	99.753	0
1716496020	99.753	0.82	0.83	99.753	99.753	99.753	60000
1716409620	98.93	0	0.00	98.93	98.93	98.93	0
1716323220	98.93	0	0.00	98.93	98.93	98.93	0
1716236820	98.93	0	0.00	98.93	98.93	98.93	0
1715977620	98.93	0	0.00	98.93	98.93	98.93	0
1715891220	98.93	0	0.00	98.93	98.93	98.93	0
1715804820	98.93	0	0.00	98.93	98.93	98.93	0
1715718420	98.93	0	0.00	98.93	98.93	98.93	0
1715632020	98.93	0	0.00	98.93	98.93	98.93	0
1715372820	98.93	0	0.00	98.93	98.93	98.93	0
1715286420	98.93	0	0.00	98.93	98.93	98.93	0
1715200020	98.93	0	0.00	98.93	98.93	98.93	0
1715113620	98.93	0	0.00	98.93	98.93	98.93	0
1715027220	98.93	0	0.00	98.93	98.93	98.93	0
1714768020	98.93	0	0.00	98.93	98.93	98.93	0
1714681620	98.93	0	0.00	98.93	98.93	98.93	0
1714508820	98.93	0	0.00	98.93	98.93	98.93	0
1714422420	98.93	0	0.00	98.93	98.93	98.93	0
1714163220	98.93	0	0.00	98.93	98.93	98.93	0
1714076820	98.93	-0.46	-0.46	98.92	98.93	98.92	60000
1713990420	99.39	-0.51	-0.51	99.39	99.39	99.39	5000
1713904020	99.9	0	0.00	99.9	99.9	99.9	0
1713817620	99.9	0	0.00	99.9	99.9	99.9	0
1713558420	99.9	0	0.00	99.9	99.9	99.9	0
1713472020	99.9	0	0.00	99.9	99.9	99.9	0
1713385620	99.9	-0.33	-0.33	99.9	99.9	99.9	14000
1713299160	100.233	0	0.00	100.233	100.233	100.233	0
1713212760	100.233	0	0.00	100.233	100.233	100.233	0
1712953560	100.233	0	0.00	100.233	100.233	100.233	0
1712867160	100.233	0	0.00	100.233	100.233	100.233	0
1712780760	100.233	0	0.00	100.233	100.233	100.233	0
1712694360	100.233	0	0.00	100.233	100.233	100.233	0
1712607960	100.233	-0.26	-0.25	100.233	100.233	100.233	22000
1712348760	100.488	0	0.00	100.488	100.488	100.488	0
1712262360	100.488	0	0.00	100.488	100.488	100.488	0
1712175960	100.488	0	0.00	100.488	100.488	100.488	0
1712089560	100.488	-0.21	-0.21	100.488	100.488	100.488	40000

Munich Mortgage Bank eG

CRSP US Health Care Tota...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions