Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morphosys AG | MOR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.25 | -1.80% | 68.20 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.80 | 68.15 | 69.00 | 68.20 | 69.45 |
MOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 70.65 | 66.50 | 69.10 | 30,502 | 1.40 | 2.10% |
| 1 Month | 67.70 | 70.65 | 64.20 | 67.26 | 22,168 | 0.50 | 0.74% |
| 3 Months | 65.14 | 70.65 | 63.20 | 66.62 | 29,723 | 3.06 | 4.70% |
| 6 Months | 22.08 | 70.65 | 14.615 | 37.97 | 149,528 | 46.12 | 208.88% |
| 1 Year | 22.80 | 70.65 | 14.615 | 33.12 | 133,761 | 45.40 | 199.12% |
| 3 Years | 68.50 | 72.84 | 11.805 | 31.16 | 220,078 | -0.30 | -0.44% |
| 5 Years | 93.50 | 146.30 | 11.805 | 54.22 | 202,371 | -25.30 | -27.06% |
MOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 68.30 | -0.95 | -1.37% | 68.80 | 69.00 | 68.15 | 4,215 |
| 18 May 2024 | 69.25 | -1.05 | -1.49% | 69.95 | 70.10 | 68.95 | 27,976 |
| 17 May 2024 | 70.30 | 2.40 | 3.53% | 67.65 | 70.65 | 67.50 | 72,303 |
| 16 May 2024 | 67.90 | 0.15 | 0.22% | 67.70 | 67.90 | 67.40 | 12,165 |
| 15 May 2024 | 67.75 | 1.20 | 1.80% | 66.55 | 68.00 | 66.55 | 21,665 |
| 14 May 2024 | 66.55 | -0.30 | -0.45% | 66.80 | 67.35 | 66.50 | 18,403 |
| 11 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 67.15 | 66.50 | 18,736 |
| 10 May 2024 | 66.85 | 0.15 | 0.22% | 66.70 | 66.95 | 66.60 | 4,422 |
| 09 May 2024 | 66.70 | 0.15 | 0.23% | 66.60 | 67.15 | 66.55 | 11,165 |
| 08 May 2024 | 66.55 | -0.25 | -0.37% | 66.75 | 67.05 | 66.50 | 21,657 |
| 07 May 2024 | 66.80 | 0.25 | 0.38% | 66.40 | 66.95 | 66.35 | 8,012 |
| 04 May 2024 | 66.55 | 0.35 | 0.53% | 66.00 | 66.80 | 65.90 | 10,163 |
| 03 May 2024 | 66.20 | 0.80 | 1.22% | 65.60 | 66.45 | 65.35 | 12,374 |
| 01 May 2024 | 65.40 | 0.50 | 0.77% | 65.35 | 67.00 | 65.00 | 25,221 |
| 30 Apr 2024 | 64.90 | -2.80 | -4.14% | 67.75 | 67.75 | 64.20 | 87,205 |
| 27 Apr 2024 | 67.70 | 0.05 | 0.07% | 67.70 | 67.85 | 67.70 | 11,046 |
| 26 Apr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.80 | 67.65 | 15,505 |
| 25 Apr 2024 | 67.65 | 0.05 | 0.07% | 67.65 | 67.75 | 67.50 | 12,428 |
| 24 Apr 2024 | 67.60 | -0.15 | -0.22% | 67.70 | 67.85 | 67.60 | 12,029 |
| 23 Apr 2024 | 67.75 | 0.20 | 0.30% | 67.70 | 67.80 | 67.60 | 18,721 |
