![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.117 | 0.01 | 0.01 | 99.011 | 99.699 | 99.011 | 28000 |
1719520020 | 99.111 | -0.04 | -0.04 | 99.719 | 99.719 | 99.111 | 18000 |
1719433620 | 99.151 | -0.37 | -0.37 | 99.726 | 99.726 | 98.781 | 62000 |
1719347160 | 99.522 | 0.69 | 0.70 | 99.522 | 99.522 | 99.522 | 12000 |
1719260820 | 98.828 | 0.03 | 0.03 | 99.709 | 99.709 | 98.828 | 13000 |
1719001620 | 98.801 | -0.37 | -0.37 | 99.749 | 99.749 | 98.801 | 34000 |
1718915160 | 99.171 | 0.39 | 0.39 | 99.659 | 99.659 | 99.171 | 20000 |
1718828820 | 98.781 | -0.79 | -0.79 | 99.649 | 99.649 | 98.781 | 38000 |
1718742360 | 99.569 | 0.9 | 0.91 | 99.629 | 99.629 | 99.569 | 13000 |
1718656020 | 98.671 | -0.1 | -0.10 | 98.901 | 99.579 | 98.671 | 51000 |
1718396820 | 98.77 | -0.18 | -0.18 | 98.711 | 99.649 | 98.711 | 49000 |
1718310420 | 98.951 | -0.19 | -0.19 | 99.393 | 99.539 | 98.951 | 11000 |
1718224020 | 99.141 | 0.11 | 0.11 | 99.486 | 99.503 | 99.141 | 56000 |
1718137620 | 99.031 | 0.08 | 0.08 | 99.011 | 99.579 | 99.011 | 42000 |
1718051220 | 98.951 | -0.16 | -0.16 | 99.319 | 99.319 | 98.951 | 23000 |
1717792020 | 99.107 | -0.53 | -0.53 | 99.629 | 99.639 | 99.107 | 42000 |
1717705620 | 99.639 | 0.64 | 0.65 | 99.649 | 99.649 | 99.639 | 92000 |
1717619220 | 99 | -0.01 | -0.01 | 99.121 | 99.734 | 99 | 57000 |
1717532820 | 99.01 | -0.08 | -0.08 | 99.026 | 99.729 | 99.01 | 29000 |
1717446420 | 99.091 | -0.57 | -0.57 | 99.071 | 99.629 | 98.986 | 40000 |
1717187220 | 99.664 | 0.49 | 0.50 | 98.976 | 99.664 | 98.976 | 65000 |
1717100820 | 99.171 | 0.19 | 0.19 | 99.171 | 99.171 | 99.171 | 5000 |
1717014420 | 98.981 | -0.67 | -0.67 | 99.641 | 99.736 | 98.981 | 48000 |
1716928020 | 99.648 | 0.88 | 0.89 | 99.351 | 99.648 | 99.351 | 12000 |
1716841560 | 98.77 | -0.85 | -0.85 | 99.161 | 99.514 | 98.77 | 99000 |
1716582420 | 99.62 | 0.52 | 0.52 | 99.619 | 99.62 | 99.619 | 30000 |
1716496020 | 99.1 | -0.4 | -0.40 | 99.171 | 99.619 | 99.1 | 38000 |
1716409620 | 99.499 | 0.34 | 0.34 | 99.499 | 99.499 | 99.499 | 7000 |
1716323160 | 99.161 | 0.02 | 0.02 | 99.161 | 99.499 | 99.161 | 47000 |
1716236820 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
1715977620 | 99.146 | 0 | 0.00 | 99.146 | 99.479 | 99.146 | 27000 |
1715891220 | 99.146 | -0.38 | -0.38 | 99.609 | 99.609 | 99.146 | 32000 |
1715804820 | 99.529 | 0.5 | 0.50 | 99.146 | 99.529 | 99.146 | 11000 |
1715718420 | 99.031 | 0.17 | 0.17 | 99.543 | 99.543 | 99.031 | 22000 |
1715631960 | 98.865 | -0.62 | -0.62 | 98.82 | 99.592 | 98.816 | 39000 |
1715372820 | 99.482 | -0.15 | -0.15 | 99.482 | 99.482 | 99.482 | 18000 |
1715286420 | 99.629 | 0 | 0.00 | 99.629 | 99.629 | 99.629 | 0 |
1715200020 | 99.629 | 0.57 | 0.57 | 99.629 | 99.629 | 99.629 | 15000 |
1715113620 | 99.06 | -0.38 | -0.39 | 99.71 | 99.71 | 99.06 | 15000 |
1715027220 | 99.443 | 0.64 | 0.65 | 99.443 | 99.443 | 99.443 | 5000 |
1714768020 | 98.805 | -0.72 | -0.72 | 99.51 | 99.51 | 98.805 | 7000 |
1714681560 | 99.523 | 0.71 | 0.72 | 99.523 | 99.523 | 99.523 | 6000 |
1714508820 | 98.81 | 0.02 | 0.02 | 99.51 | 99.513 | 98.81 | 54000 |
1714422420 | 98.79 | -0.69 | -0.69 | 99.49 | 99.49 | 98.79 | 39000 |
1714163220 | 99.477 | 0.69 | 0.70 | 99.477 | 99.477 | 99.477 | 17000 |
1714076820 | 98.789 | -0.01 | -0.01 | 98.77 | 99.575 | 98.77 | 64000 |
1713990420 | 98.8 | -0.1 | -0.10 | 98.93 | 99.49 | 98.8 | 88000 |
1713903960 | 98.9 | 0.07 | 0.07 | 99.3 | 99.3 | 98.9 | 44000 |
1713817560 | 98.83 | 0.03 | 0.03 | 99.3 | 99.3 | 98.83 | 35000 |
1713558420 | 98.8 | 0.08 | 0.08 | 99.44 | 99.45 | 98.8 | 71000 |
1713472020 | 98.725 | -0.74 | -0.75 | 99.485 | 99.485 | 98.725 | 54000 |
1713385620 | 99.469 | -0.13 | -0.13 | 98.75 | 99.469 | 98.69 | 148000 |
1713299220 | 99.595 | 0.58 | 0.59 | 99.155 | 99.595 | 99.155 | 38000 |
1713212820 | 99.01 | 0 | 0.00 | 99.53 | 99.53 | 99.01 | 55000 |
1712953620 | 99.01 | 0.11 | 0.11 | 99.515 | 99.56 | 99.01 | 63000 |
1712867220 | 98.9 | -0.61 | -0.61 | 99.51 | 99.51 | 98.9 | 30000 |
1712780760 | 99.51 | 0.5 | 0.50 | 99.01 | 99.51 | 99.01 | 41000 |
1712694360 | 99.01 | 0 | 0.00 | 99.01 | 99.528 | 99.01 | 65000 |
1712607960 | 99.01 | 0 | 0.00 | 99.51 | 99.522 | 99.01 | 66000 |
1712348820 | 99.01 | 0 | 0.00 | 99.51 | 99.51 | 99.01 | 48000 |
1712262360 | 99.01 | 0 | 0.00 | 99.51 | 99.6 | 99.01 | 35000 |
1712175960 | 99.01 | -0.68 | -0.68 | 99.46 | 99.57 | 99.01 | 50000 |
1712089560 | 99.69 | 0.76 | 0.77 | 99.56 | 99.69 | 99.56 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions