We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.193798449612 | 7.74 | 7.74 | 7.65 | 251 | 7.65017964 | DE |
| 4 | -0.505 | -6.11380145278 | 8.26 | 8.2899999 | 7.65 | 1276 | 7.88146618 | DE |
| 12 | 0.425 | 5.79809004093 | 7.33 | 8.5 | 7.275 | 1349 | 7.89780805 | DE |
| 26 | 0.095 | 1.24020887728 | 7.66 | 8.5 | 6.2 | 1077 | 7.38392648 | DE |
| 52 | 1.095 | 16.4414414414 | 6.66 | 8.5 | 5.85 | 977 | 7.24428878 | DE |
| 156 | 1.095 | 16.4414414414 | 6.66 | 8.5 | 5.85 | 977 | 7.24428878 | DE |
| 260 | 1.095 | 16.4414414414 | 6.66 | 8.5 | 5.85 | 977 | 7.24428878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719260760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719001560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718915160 | 7.65 | -0.09 | -1.16 | 7.65 | 7.65 | 7.65 | 500 |
| 1718828820 | 7.74 | -0.05 | -0.58 | 7.74 | 7.74 | 7.74 | 1 |
| 1718742360 | 7.785 | -0.08 | -1.02 | 7.81 | 7.81 | 7.785 | 7540 |
| 1718656020 | 7.865 | -0.26 | -3.14 | 7.865 | 7.865 | 7.865 | 300 |
| 1718396820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1718310420 | 8.1199999 | -0.07 | -0.79 | 8.1199999 | 8.1199999 | 8.1199999 | 350 |
| 1718224020 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1718137620 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1718051220 | 8.185 | -0.11 | -1.27 | 8.26 | 8.26 | 8.185 | 1958 |
| 1717792020 | 8.2899999 | 0.06 | 0.79 | 8.2899999 | 8.2899999 | 8.2899999 | 250 |
| 1717705620 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1717619220 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1717532820 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1717446420 | 8.225 | 0.44 | 5.58 | 8.225 | 8.225 | 8.225 | 60 |
| 1717187220 | 7.79 | -0.47 | -5.69 | 7.655 | 7.79 | 7.655 | 1350 |
| 1717100820 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1717014420 | 8.26 | 0.04 | 0.49 | 8.26 | 8.26 | 8.26 | 452 |
| 1716928020 | 8.22 | -0.01 | -0.12 | 8.22 | 8.22 | 8.22 | 119 |
| 1716841620 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716582420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716496020 | 8.23 | -0.17 | -2.02 | 8.17 | 8.23 | 8.17 | 452 |
| 1716409620 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 10 |
| 1716323160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716236760 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 4700 |
| 1715977620 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 500 |
| 1715891220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715804820 | 8.4 | 0.1 | 1.20 | 8.16 | 8.4 | 8.16 | 1570 |
| 1715718360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715631960 | 8.3 | 0.13 | 1.53 | 8.3 | 8.3 | 8.3 | 500 |
| 1715372820 | 8.175 | 0.09 | 1.11 | 8.175 | 8.175 | 8.175 | 20 |
| 1715286420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1715200020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1715113620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1715027220 | 8.085 | 0.06 | 0.68 | 8.085 | 8.085 | 8.085 | 100 |
| 1714767960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1714681560 | 8.0299999 | -0.19 | -2.25 | 8.14 | 8.14 | 8.0299999 | 1660 |
| 1714508820 | 8.215 | 0.14 | 1.67 | 8.09 | 8.215 | 8.09 | 1560 |
| 1714422420 | 8.08 | 0.58 | 7.73 | 8.08 | 8.08 | 8.08 | 30 |
| 1714163220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714076820 | 7.5 | -0.49 | -6.13 | 8.1 | 8.1 | 7.5 | 8600 |
| 1713990420 | 7.99 | 0.31 | 3.97 | 8.205 | 8.205 | 7.99 | 2520 |
| 1713903960 | 7.685 | 0.09 | 1.12 | 7.69 | 7.69 | 7.685 | 3924 |
| 1713817620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713558420 | 7.6 | 0.06 | 0.80 | 7.6 | 7.6 | 7.6 | 4 |
| 1713472020 | 7.54 | 0.09 | 1.14 | 7.54 | 7.54 | 7.54 | 150 |
| 1713385620 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1713299220 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1713212820 | 7.455 | 0.18 | 2.47 | 7.455 | 7.455 | 7.455 | 200 |
| 1712953560 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 0 |
| 1712867160 | 7.275 | 0 | 0.00 | 7.275 | 7.275 | 7.275 | 0 |
| 1712780760 | 7.275 | -0.06 | -0.75 | 7.58 | 7.58 | 7.275 | 600 |
| 1712694360 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1712607960 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1712348760 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1712262360 | 7.33 | 0.03 | 0.41 | 7.33 | 7.33 | 7.33 | 500 |
| 1712175960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712089560 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 500 |
| 1711661160 | 7.26 | 0.38 | 5.45 | 7.26 | 7.26 | 7.26 | 200 |
| 1711519200 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1711432800 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
