We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176 | 178 | 175 | 18 | 177.39622642 | DE |
| 4 | 5 | 2.92397660819 | 171 | 178 | 169 | 13 | 173.38333333 | DE |
| 12 | 4 | 2.32558139535 | 172 | 178 | 169 | 9 | 173.69230769 | DE |
| 26 | 12 | 7.31707317073 | 164 | 181 | 162 | 31 | 172.13656584 | DE |
| 52 | 11 | 6.66666666667 | 165 | 181 | 152 | 28 | 169.04703882 | DE |
| 156 | 11 | 6.66666666667 | 165 | 181 | 152 | 28 | 169.04703882 | DE |
| 260 | 11 | 6.66666666667 | 165 | 181 | 152 | 28 | 169.04703882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 3 |
| 1719520020 | 178 | 1 | 0.56 | 178 | 178 | 178 | 28 |
| 1719433620 | 177 | 1 | 0.57 | 175 | 177 | 175 | 18 |
| 1719347220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719260820 | 176 | 7 | 4.14 | 176 | 176 | 176 | 7 |
| 1719001560 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718915160 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718828760 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718742360 | 169 | -2 | -1.17 | 169 | 169 | 169 | 1 |
| 1718656020 | 171 | 1 | 0.59 | 171 | 171 | 171 | 1 |
| 1718396820 | 170 | -4 | -2.30 | 170 | 170 | 170 | 60 |
| 1718310420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1718224020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1718137620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1718051220 | 174 | 3 | 1.75 | 174 | 174 | 174 | 3 |
| 1717792020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1717705620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1717619220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1717532820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1 |
| 1717446420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1 |
| 1717187220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1717100820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1717014420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1716928020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1716841620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1716582420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1716496020 | 171 | -3 | -1.72 | 171 | 171 | 171 | 13 |
| 1716409560 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1716323160 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1716236760 | 174 | 1 | 0.58 | 174 | 174 | 174 | 10 |
| 1715977620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715891220 | 173 | 1 | 0.58 | 173 | 173 | 173 | 1 |
| 1715804820 | 172 | -3 | -1.71 | 172 | 172 | 172 | 1 |
| 1715718360 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715631960 | 175 | -2 | -1.13 | 175 | 175 | 175 | 10 |
| 1715372820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 30 |
| 1715286420 | 177 | 2 | 1.14 | 177 | 177 | 177 | 4 |
| 1715200020 | 175 | 1 | 0.57 | 175 | 175 | 175 | 3 |
| 1715113560 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1715027160 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1714767960 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1714681560 | 174 | -1 | -0.57 | 174 | 174 | 174 | 6 |
| 1714508820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714422420 | 175 | 1 | 0.57 | 175 | 175 | 175 | 4 |
| 1714163220 | 174 | 1 | 0.58 | 174 | 174 | 174 | 5 |
| 1714076820 | 173 | 2 | 1.17 | 173 | 173 | 173 | 1 |
| 1713990360 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713903960 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1 |
| 1713817620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713558420 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713472020 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713385620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713299220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1713212820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 3 |
| 1712953620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1712867220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 12 |
| 1712780760 | 171 | -1 | -0.58 | 171 | 171 | 171 | 6 |
| 1712694420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1712608020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1712348820 | 172 | 7 | 4.24 | 172 | 172 | 172 | 4 |
| 1712262360 | 165 | -6 | -3.51 | 169 | 169 | 165 | 271 |
| 1712175960 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1712089560 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
