Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS Industrie AG | MSAG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.55% | 1.84 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.82 | 1.85 | 1.84 | 1.83 |
MSAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.89 | 1.80 | 1.86 | 8,409 | -0.01 | -0.54% |
| 1 Month | 1.54 | 1.92 | 1.54 | 1.80 | 15,730 | 0.30 | 19.48% |
| 3 Months | 1.71 | 1.92 | 1.54 | 1.75 | 8,468 | 0.13 | 7.60% |
| 6 Months | 1.67 | 2.80 | 1.54 | 1.81 | 8,245 | 0.17 | 10.18% |
| 1 Year | 1.59 | 2.80 | 1.38 | 1.72 | 8,435 | 0.25 | 15.72% |
| 3 Years | 2.00 | 2.80 | 1.20 | 1.64 | 9,064 | -0.16 | -8.00% |
| 5 Years | 2.89 | 2.97 | 0.852 | 1.74 | 12,104 | -1.05 | -36.33% |
MSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.83 | -0.02 | -1.08% | 1.81 | 1.83 | 1.80 | 4,713 |
| 18 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.85 | 1.85 | 2,826 |
| 15 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.86 | 1.81 | 19,695 |
| 14 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 13 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.89 | 1.85 | 6,400 |
| 12 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.86 | 1.83 | 16,869 |
| 11 Jun 2024 | 1.87 | 0.08 | 4.47% | 1.83 | 1.87 | 1.80 | 41,862 |
| 08 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.82 | 1.85 | 1.78 | 30,703 |
| 07 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.81 | 1.85 | 1.71 | 72,900 |
| 06 Jun 2024 | 1.84 | 0.03 | 1.66% | 1.85 | 1.85 | 1.83 | 3,070 |
| 05 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.81 | 3,116 |
| 04 Jun 2024 | 1.80 | -0.08 | -4.26% | 1.90 | 1.90 | 1.80 | 28,157 |
| 01 Jun 2024 | 1.88 | 0.22 | 13.25% | 1.69 | 1.92 | 1.68 | 38,552 |
| 31 May 2024 | 1.66 | 0.07 | 4.40% | 1.69 | 1.69 | 1.66 | 2,600 |
| 30 May 2024 | 1.59 | -0.07 | -4.22% | 1.59 | 1.59 | 1.59 | 500 |
| 29 May 2024 | 1.66 | 0.06 | 3.75% | 1.64 | 1.66 | 1.64 | 26,018 |
| 28 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,588 |
| 25 May 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.60 | 1,375 |
| 24 May 2024 | 1.59 | 0.05 | 3.25% | 1.62 | 1.63 | 1.59 | 11,468 |
| 23 May 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.63 | 1.54 | 8,299 |
| 22 May 2024 | 1.59 | 0.01 | 0.63% | 1.62 | 1.62 | 1.59 | 3,507 |
| 21 May 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 500 |
| 18 May 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.61 | 1.57 | 3,200 |
