Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.769230769231 | 1.3 | 1.35 | 1.26 | 3213 | 1.31761857 | DE |
| 4 | -0.04 | -3.00751879699 | 1.33 | 1.39 | 1.26 | 4107 | 1.31942612 | DE |
| 12 | -0.03 | -2.27272727273 | 1.32 | 1.54 | 1.26 | 5413 | 1.36064668 | DE |
| 26 | -0.3 | -18.8679245283 | 1.59 | 1.97 | 1.26 | 7992 | 1.61639956 | DE |
| 52 | -0.24 | -15.6862745098 | 1.53 | 2.8 | 1.26 | 7284 | 1.69353766 | DE |
| 156 | -0.315 | -19.6261682243 | 1.605 | 2.8 | 1.2 | 8208 | 1.60263428 | DE |
| 260 | -0.74 | -36.4532019704 | 2.03 | 2.8 | 0.852 | 9418 | 1.61521662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 4010 |
| 1732742820 | 1.29 | -0.03 | -2.27 | 1.26 | 1.32 | 1.26 | 7320 |
| 1732656420 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.3 | 28 |
| 1732570020 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 24 |
| 1732310820 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 4684 |
| 1732224420 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.31 | 5050 |
| 1732138020 | 1.34 | 0.03 | 2.29 | 1.3899999 | 1.3899999 | 1.32 | 2063 |
| 1732051620 | 1.31 | -0.04 | -2.96 | 1.31 | 1.34 | 1.31 | 5041 |
| 1731965220 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.31 | 7580 |
| 1731705960 | 1.31 | -0.03 | -2.24 | 1.3 | 1.31 | 1.3 | 3910 |
| 1731619560 | 1.34 | 0.03 | 2.29 | 1.36 | 1.36 | 1.34 | 114 |
| 1731533160 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.31 | 4609 |
| 1731446820 | 1.37 | 0.05 | 3.79 | 1.33 | 1.37 | 1.33 | 510 |
| 1731360420 | 1.32 | 0.03 | 2.33 | 1.29 | 1.35 | 1.29 | 10102 |
| 1731101220 | 1.29 | -0.05 | -3.73 | 1.3 | 1.33 | 1.29 | 6907 |
| 1731014760 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.26 | 8372 |
| 1730928360 | 1.32 | -0.01 | -0.75 | 1.3 | 1.32 | 1.29 | 7815 |
| 1730841960 | 1.33 | 0.06 | 4.72 | 1.28 | 1.33 | 1.28 | 1995 |
| 1730755560 | 1.27 | -0.1 | -7.30 | 1.37 | 1.37 | 1.27 | 1998 |
| 1730496360 | 1.37 | 0.09 | 7.03 | 1.33 | 1.37 | 1.33 | 10 |
| 1730409960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730323560 | 1.28 | -0.05 | -3.76 | 1.27 | 1.3 | 1.27 | 1061 |
| 1730237160 | 1.33 | -0.01 | -0.75 | 1.3 | 1.33 | 1.3 | 1484 |
| 1730150760 | 1.34 | -0.02 | -1.47 | 1.36 | 1.43 | 1.3 | 7869 |
| 1729888020 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 7760 |
| 1729801560 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.36 | 7510 |
| 1729715160 | 1.44 | 0.02 | 1.41 | 1.4 | 1.54 | 1.36 | 11546 |
| 1729628760 | 1.42 | 0.06 | 4.41 | 1.4 | 1.42 | 1.36 | 2037 |
| 1729542360 | 1.36 | 0 | 0.00 | 1.44 | 1.44 | 1.36 | 1003 |
| 1729283160 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.35 | 15600 |
| 1729196760 | 1.3899999 | 0.03 | 2.21 | 1.42 | 1.42 | 1.31 | 7189 |
| 1729110360 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1676 |
| 1729023960 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3799999 | 1.35 | 15341 |
| 1728937620 | 1.35 | -0.01 | -0.74 | 1.42 | 1.42 | 1.35 | 5038 |
| 1728678360 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.35 | 28302 |
| 1728591960 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.34 | 4821 |
| 1728505560 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 6788 |
| 1728419160 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3899999 | 1.35 | 1254 |
| 1728332760 | 1.34 | 0.02 | 1.52 | 1.3799999 | 1.3799999 | 1.34 | 7298 |
| 1728073560 | 1.32 | -0.03 | -2.22 | 1.34 | 1.42 | 1.32 | 1997 |
| 1727987220 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 71 |
| 1727900820 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.3799999 | 1.33 | 308 |
| 1727814420 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 3085 |
| 1727728020 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.35 | 2251 |
| 1727468760 | 1.35 | 0.02 | 1.50 | 1.33 | 1.37 | 1.33 | 8422 |
| 1727382360 | 1.33 | -0.04 | -2.92 | 1.35 | 1.37 | 1.33 | 1332 |
| 1727295960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 6479 |
| 1727209560 | 1.37 | 0 | 0.00 | 1.31 | 1.37 | 1.31 | 3338 |
| 1727123160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2007 |
| 1726864020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 8674 |
| 1726777560 | 1.37 | 0.02 | 1.48 | 1.33 | 1.37 | 1.32 | 12914 |
| 1726691220 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.32 | 4601 |
| 1726604760 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.34 | 1026 |
| 1726518420 | 1.4 | 0.04 | 2.94 | 1.46 | 1.46 | 1.37 | 7769 |
| 1726259160 | 1.36 | -0.15 | -9.93 | 1.51 | 1.51 | 1.31 | 5024 |
| 1726172760 | 1.51 | 0.07 | 4.86 | 1.5 | 1.51 | 1.5 | 7624 |
| 1726086360 | 1.44 | 0.04 | 2.86 | 1.51 | 1.51 | 1.3799999 | 7562 |
| 1725999960 | 1.4 | 0.06 | 4.48 | 1.35 | 1.44 | 1.31 | 2673 |
| 1725913620 | 1.34 | -0.01 | -0.74 | 1.3 | 1.34 | 1.3 | 4885 |
| 1725654360 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.29 | 11577 |
| 1725567960 | 1.33 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 14910 |
| 1725481560 | 1.33 | -0.09 | -6.34 | 1.35 | 1.37 | 1.31 | 13893 |
| 1725395160 | 1.42 | -0.06 | -4.05 | 1.48 | 1.52 | 1.42 | 7662 |
| 1725308760 | 1.48 | 0.03 | 2.07 | 1.52 | 1.52 | 1.48 | 781 |
| 1725049560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1724963160 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 4591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
