Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetalsTech Limited | MT1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 0.38% | 0.1305 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.137 | 0.137 | 0.137 | 0.1305 | 0.13 |
MT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.137 | 0.0135 | 10.93% | 0.137 | 0.137 | 0.137 | 1,000 |
| 31 May 2024 | 0.1235 | -0.0165 | -11.79% | 0.13 | 0.13 | 0.1235 | 6,020 |
| 30 May 2024 | 0.14 | 0.0115 | 8.95% | 0.14 | 0.14 | 0.14 | 32,000 |
| 29 May 2024 | 0.1285 | -0.002 | -1.53% | 0.1285 | 0.1285 | 0.1285 | 10,000 |
| 28 May 2024 | 0.1305 | -0.006 | -4.40% | 0.1305 | 0.1305 | 0.1305 | 270 |
| 25 May 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
| 24 May 2024 | 0.1365 | -0.017 | -11.07% | 0.1365 | 0.1365 | 0.1365 | 20,000 |
| 23 May 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1535 | 0.00 |
| 22 May 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1535 | 0.00 |
| 21 May 2024 | 0.1535 | 0.0085 | 5.86% | 0.1535 | 0.1535 | 0.1535 | 1,700 |
| 18 May 2024 | 0.145 | -0.0175 | -10.77% | 0.1445 | 0.145 | 0.1445 | 5,500 |
| 17 May 2024 | 0.1625 | 0.018 | 12.46% | 0.1625 | 0.1625 | 0.1625 | 10,000 |
| 16 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0.00 |
| 15 May 2024 | 0.1445 | -0.017 | -10.53% | 0.1445 | 0.1445 | 0.1445 | 5,109 |
| 14 May 2024 | 0.1615 | 0.00 | 0.00% | 0.1615 | 0.1615 | 0.1615 | 0.00 |
| 11 May 2024 | 0.1615 | 0.014 | 9.49% | 0.1555 | 0.1615 | 0.1555 | 24,500 |
| 10 May 2024 | 0.1475 | -0.003 | -1.99% | 0.1505 | 0.1505 | 0.1475 | 27,183 |
| 09 May 2024 | 0.1505 | -0.014 | -8.51% | 0.1625 | 0.165 | 0.1505 | 5,566 |
| 08 May 2024 | 0.1645 | 0.0045 | 2.81% | 0.1775 | 0.178 | 0.1645 | 77,000 |
| 07 May 2024 | 0.16 | 0.007 | 4.58% | 0.1595 | 0.16 | 0.1595 | 45,800 |
| 04 May 2024 | 0.153 | 0.0135 | 9.68% | 0.146 | 0.153 | 0.146 | 5,275 |
| 03 May 2024 | 0.1395 | 0.004 | 2.95% | 0.1395 | 0.1395 | 0.1295 | 33,275 |
