Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui E&S Co. Ltd. | MU1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.35 | 4.22% | 8.65 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.30 |
MU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.50 | 8.25 | 8.41 | 337 | 0.40 | 4.85% |
1 Month | 10.20 | 10.60 | 8.25 | 9.58 | 1,168 | -1.55 | -15.20% |
3 Months | 15.90 | 15.90 | 8.25 | 10.98 | 1,400 | -7.25 | -45.60% |
6 Months | 3.70 | 16.40 | 3.70 | 9.55 | 1,773 | 4.95 | 133.78% |
1 Year | 3.68 | 16.40 | 2.56 | 8.28 | 1,718 | 4.97 | 135.05% |
3 Years | 3.68 | 16.40 | 2.56 | 8.28 | 1,718 | 4.97 | 135.05% |
5 Years | 3.68 | 16.40 | 2.56 | 8.28 | 1,718 | 4.97 | 135.05% |
MU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
31 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
30 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
29 May 2024 | 8.35 | -0.10 | -1.18% | 8.30 | 8.35 | 8.30 | 602 |
28 May 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.45 | 8.45 | 10 |
25 May 2024 | 8.50 | -0.70 | -7.61% | 8.25 | 8.50 | 8.25 | 400 |
24 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
23 May 2024 | 9.20 | 0.15 | 1.66% | 8.95 | 9.30 | 8.95 | 3,195 |
22 May 2024 | 9.05 | 0.35 | 4.02% | 9.05 | 9.05 | 9.05 | 12 |
21 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
18 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
17 May 2024 | 8.70 | -0.50 | -5.43% | 8.70 | 8.70 | 8.70 | 100 |
16 May 2024 | 9.20 | -0.60 | -6.12% | 8.95 | 9.20 | 8.95 | 18 |
15 May 2024 | 9.80 | -0.60 | -5.77% | 9.85 | 9.95 | 9.35 | 5,869 |
14 May 2024 | 10.40 | 0.20 | 1.96% | 9.95 | 10.60 | 9.95 | 1,466 |
11 May 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 7 |
10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
04 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
03 May 2024 | 10.00 | 0.20 | 2.04% | 9.70 | 10.00 | 9.70 | 56 |