ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mensch and Maschine Software SE

Mensch and Maschine Software SE (MUM)

55.40
0.20
( 0.36% )
Updated: 19:30:00
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.53859964093455.756.854.987655.53537198DE
4-4.1-6.8907563025259.559.554.976956.82609431DE
123.66.9498069498151.860.749124454.6674346DE
260.91.6513761467954.560.748.25133152.82740455DE
520.81.465201465254.660.744.55197152.4996969DE
156-5.1-8.4297520661260.569.240.25464353.18369848DE
26021.261.988304093634.269.226.5631149.47872862DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934716054.9-0.4-0.7255.255.254.91140
171926082055.3-0.3-0.5455.655.855.2636
171900162055.6-0.5-0.895656.655.6728
171891516056.10.30.5455.856.855.81100
171882882055.80.20.3655.756.455.1778
171874236055.6-0.9-1.5956.156.455.3950
171865602056.50.81.4455.756.755.7627
171839682055.7-1.7-2.96575755.3754
171831042057.4-0.9-1.5458.558.557.2959
171822402058.30.61.0458.158.357.4543
171813762057.7-0.4-0.6958.158.757.7607
171805122058.1-0.1-0.1758.658.658.1438
171779202058.2-0.4-0.6858.658.758567
171770562058.60.50.8657.758.657.7671
171761922058.1-0.8-1.3658.55957.9437
171753282058.91.42.435759.3571120
171744642057.50.40.7057.857.856.91190
171718722057.111.7856.857.156872
171710082056.1-1.9-3.285757.356.11003
171701442058-1.1-1.8659.559.558510
171692802059.1-0.5-0.8459.560.758.91074
171684156059.62.13.6557.660.357.62044
171658242057.5-0.6-1.0357.758.657.1635
171649602058.12.13.7556.458.356.4528
171640962056-0.9-1.5856.557.256399
171632316056.9-0.2-0.3556.957.356.1869
171623676057.10.20.3556.957.356.8742
171597762056.90.61.0755.957.555.92076
171589122056.31.22.1855.157.355.11073
171580482055.10.20.3654.955.153.51383
171571842054.90.61.1054.354.953.6253
171563196054.30.10.1854.554.553.71180
171537282054.2-0.5-0.9154.855.554.2737
171528642054.7-1.8-3.1955.356.154.4841
171520002056.5-0.1-0.1856.656.655.72503
171511362056.6-1.1-1.915858.756.41868
171502722057.70.10.1757.158.857.13388
171476802057.61.73.0455.657.955.63833
171468156055.90.71.2755.656.355.33524
171450882055.21.22.2254.155.9542122
1714422420541.12.08535452.92271
171416322052.90.50.9552.453.152.41952
171407682052.4-0.5-0.9553.153.152.3666
171399042052.90.30.5752.853.152.8824
171390396052.60.40.7752.252.851.91183
171381756052.20.40.7751.852.551.3879
171355842051.81.52.9850.551.850.11115
171347202050.30.91.8249.850.449.81043
171338562049.4-0.9-1.7950.750.7492861
171329922050.3-0.2-0.4049.5551.149.551091
171321282050.5-0.2-0.3950.25149.752270
171295362050.7-0.2-0.3950.650.749.551080
171286722050.91.32.6250.250.949.951016
171278076049.6-0.6-1.2050.450.449.61484
171269436050.2-1.2-2.3351.451.449.71821
171260796051.40.61.1850.651.750.41670
171234882050.8-0.5-0.975151.250.21865
171226236051.3-0.1-0.1951.851.851.1501
171217596051.4-0.5-0.9651.851.951.1755
171208956051.9-1.1-2.0853.453.651.61656
171166116053-0.2-0.3853.253.652.91347
171157482053.2-0.6-1.1253.853.853.21223
171148836053.80.40.7553.553.853.1366

Your Recent History

Delayed Upgrade Clock