Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mensch and Maschine Software SE | MUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -2.97% | 55.50 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 55.30 | 57.00 | 55.50 | 57.20 |
MUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 58.70 | 55.30 | 57.84 | 572 | -3.10 | -5.29% |
| 1 Month | 55.90 | 60.70 | 55.30 | 57.83 | 851 | -0.40 | -0.72% |
| 3 Months | 54.00 | 60.70 | 49.00 | 54.45 | 1,331 | 1.50 | 2.78% |
| 6 Months | 52.70 | 60.70 | 48.25 | 52.96 | 1,461 | 2.80 | 5.31% |
| 1 Year | 51.80 | 60.70 | 44.55 | 52.69 | 2,114 | 3.70 | 7.14% |
| 3 Years | 63.40 | 69.20 | 40.25 | 53.28 | 4,668 | -7.90 | -12.46% |
| 5 Years | 34.30 | 69.20 | 26.50 | 49.42 | 6,327 | 21.20 | 61.81% |
MUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.40 | -0.90 | -1.54% | 58.50 | 58.50 | 57.20 | 959 |
| 13 Jun 2024 | 58.30 | 0.60 | 1.04% | 58.10 | 58.30 | 57.40 | 543 |
| 12 Jun 2024 | 57.70 | -0.40 | -0.69% | 58.10 | 58.70 | 57.70 | 607 |
| 11 Jun 2024 | 58.10 | -0.10 | -0.17% | 58.60 | 58.60 | 58.10 | 183 |
| 08 Jun 2024 | 58.20 | -0.40 | -0.68% | 58.60 | 58.70 | 58.00 | 567 |
| 07 Jun 2024 | 58.60 | 0.50 | 0.86% | 57.70 | 58.60 | 57.70 | 671 |
| 06 Jun 2024 | 58.10 | -0.80 | -1.36% | 58.50 | 59.00 | 57.90 | 437 |
| 05 Jun 2024 | 58.90 | 1.40 | 2.43% | 57.00 | 59.30 | 57.00 | 1,120 |
| 04 Jun 2024 | 57.50 | 0.40 | 0.70% | 57.80 | 57.80 | 56.90 | 1,190 |
| 01 Jun 2024 | 57.10 | 1.00 | 1.78% | 56.80 | 57.10 | 56.00 | 872 |
| 31 May 2024 | 56.10 | -1.90 | -3.28% | 57.00 | 57.30 | 56.10 | 1,003 |
| 30 May 2024 | 58.00 | -1.10 | -1.86% | 59.50 | 59.50 | 58.00 | 510 |
| 29 May 2024 | 59.10 | -0.50 | -0.84% | 59.50 | 60.70 | 58.90 | 1,074 |
| 28 May 2024 | 59.60 | 2.10 | 3.65% | 57.60 | 60.30 | 57.60 | 2,044 |
| 25 May 2024 | 57.50 | -0.60 | -1.03% | 57.70 | 58.60 | 57.10 | 635 |
| 24 May 2024 | 58.10 | 2.10 | 3.75% | 56.40 | 58.30 | 56.40 | 528 |
| 23 May 2024 | 56.00 | -0.90 | -1.58% | 56.50 | 57.20 | 56.00 | 399 |
| 22 May 2024 | 56.90 | -0.20 | -0.35% | 56.90 | 57.30 | 56.10 | 869 |
| 21 May 2024 | 57.10 | 0.20 | 0.35% | 56.90 | 57.30 | 56.80 | 742 |
| 18 May 2024 | 56.90 | 0.60 | 1.07% | 55.90 | 57.50 | 55.90 | 2,076 |
| 17 May 2024 | 56.30 | 1.20 | 2.18% | 55.10 | 57.30 | 55.10 | 1,073 |
| 16 May 2024 | 55.10 | 0.20 | 0.36% | 54.90 | 55.10 | 53.50 | 1,383 |
| 15 May 2024 | 54.90 | 0.60 | 1.10% | 54.30 | 54.90 | 53.60 | 253 |
