Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy Oil Corp | MUQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 2.06% | 39.60 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.60 | 38.60 | 38.60 | 39.60 | 38.80 |
MUQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MUQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 31 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 30 May 2024 | 38.60 | 0.20 | 0.52% | 39.20 | 39.20 | 38.60 | 716 |
| 29 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 28 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 25 May 2024 | 38.40 | -1.40 | -3.52% | 38.40 | 38.40 | 38.40 | 55 |
| 24 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 23 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 22 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 21 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 18 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 17 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 16 May 2024 | 39.80 | -1.00 | -2.45% | 39.80 | 39.80 | 39.80 | 248 |
| 15 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 14 May 2024 | 40.80 | -0.40 | -0.97% | 40.60 | 41.00 | 40.40 | 929 |
| 11 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 10 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 09 May 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 171 |
| 08 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 07 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 04 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 03 May 2024 | 41.40 | -1.80 | -4.17% | 42.00 | 42.00 | 41.40 | 15 |
