We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1721939220 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1721852820 | 36.39 | -0.12 | -0.32 | 36.39 | 36.39 | 36.39 | 25 |
| 1721766420 | 36.505 | 0.12 | 0.33 | 36.86 | 36.86 | 36.505 | 312 |
| 1721679960 | 36.385 | -0.44 | -1.19 | 36.385 | 36.385 | 36.385 | 211 |
| 1721420760 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1721334360 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1721247960 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1721161560 | 36.825 | -0.45 | -1.21 | 36.825 | 36.825 | 36.825 | 100 |
| 1721075160 | 37.275 | 0.92 | 2.54 | 37.275 | 37.275 | 37.275 | 3 |
| 1720816020 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720729620 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720643220 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720556820 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720470420 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720211220 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720124820 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720038420 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1719952020 | 36.35 | -0.45 | -1.22 | 36.35 | 36.35 | 36.35 | 1 |
| 1719865620 | 36.799999 | 0.11 | 0.31 | 36.799999 | 36.799999 | 36.799999 | 13 |
| 1719606420 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1719520020 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1719433620 | 36.685 | -0.08 | -0.22 | 36.685 | 36.685 | 36.685 | 14 |
| 1719347160 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1719260760 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1719001560 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1718915160 | 36.765 | 0.17 | 0.46 | 36.765 | 36.765 | 36.765 | 60 |
| 1718828760 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1718742360 | 36.595 | -0.08 | -0.20 | 36.595 | 36.595 | 36.595 | 1 |
| 1718656020 | 36.67 | -0.74 | -1.96 | 36.7 | 36.7 | 36.67 | 153 |
| 1718396820 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1718310420 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1718224020 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1718137620 | 37.405 | 0 | 0.00 | 37.405 | 37.405 | 37.405 | 0 |
| 1718051220 | 37.405 | 0.44 | 1.19 | 37.405 | 37.405 | 37.405 | 13 |
| 1717792020 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1717705620 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1717619220 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1717532820 | 36.965 | -0.22 | -0.59 | 36.965 | 36.965 | 36.965 | 150 |
| 1717446420 | 37.185 | 0.39 | 1.05 | 37.119999 | 37.185 | 37.08 | 30 |
| 1717187220 | 36.799999 | 0.18 | 0.49 | 36.799999 | 36.799999 | 36.799999 | 200 |
| 1717100820 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1717014420 | 36.619999 | -0.26 | -0.70 | 36.619999 | 36.619999 | 36.619999 | 6 |
| 1716928020 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1716841620 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1716582420 | 36.88 | -0.11 | -0.28 | 36.88 | 36.88 | 36.88 | 107 |
| 1716496020 | 36.985 | 0 | 0.00 | 36.985 | 36.985 | 36.985 | 0 |
| 1716409620 | 36.985 | -0.04 | -0.11 | 36.985 | 36.985 | 36.985 | 13 |
| 1716323220 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1716236820 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1715977620 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1715891220 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1715804820 | 37.025 | 0.2 | 0.54 | 37.025 | 37.025 | 37.025 | 3 |
| 1715718360 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1715631960 | 36.825 | -0.1 | -0.27 | 36.825 | 36.825 | 36.825 | 206 |
| 1715372820 | 36.924999 | 0.52 | 1.43 | 36.924999 | 36.924999 | 36.924999 | 40 |
| 1715286420 | 36.405 | 0.88 | 2.48 | 36.354999 | 36.405 | 36.354999 | 39 |
| 1715200020 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715113620 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715027220 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1714768020 | 35.525 | 0.03 | 0.10 | 35.525 | 35.525 | 35.525 | 15 |
| 1714681560 | 35.49 | -0.36 | -1.02 | 35.565 | 35.565 | 35.465 | 14 |
| 1714508820 | 35.854999 | 0 | 0.00 | 35.854999 | 35.854999 | 35.854999 | 0 |
| 1714422420 | 35.854999 | 0.47 | 1.34 | 36.11 | 36.11 | 35.854999 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
