Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NB3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.40 | -1.11% | 124.80 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.70 | 123.70 | 123.70 | 124.80 | 126.20 |
NB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.25 | 129.75 | 122.05 | 127.79 | 332 | -4.45 | -3.44% |
| 1 Month | 130.40 | 141.15 | 122.05 | 128.25 | 461 | -5.60 | -4.29% |
| 3 Months | 122.85 | 141.15 | 122.05 | 128.31 | 252 | 1.95 | 1.59% |
| 6 Months | 103.00 | 141.15 | 102.00 | 126.39 | 200 | 21.80 | 21.17% |
| 1 Year | 100.50 | 141.15 | 94.00 | 122.56 | 175 | 24.30 | 24.18% |
| 3 Years | 100.50 | 141.15 | 94.00 | 122.56 | 175 | 24.30 | 24.18% |
| 5 Years | 100.50 | 141.15 | 94.00 | 122.56 | 175 | 24.30 | 24.18% |
NB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 123.70 | -1.50 | -1.20% | 123.70 | 123.70 | 123.70 | 10 |
| 31 May 2024 | 125.20 | 0.80 | 0.64% | 123.95 | 125.20 | 123.95 | 30 |
| 30 May 2024 | 124.40 | -5.00 | -3.86% | 127.70 | 128.00 | 122.05 | 395 |
| 29 May 2024 | 129.40 | 1.50 | 1.17% | 127.60 | 129.75 | 127.60 | 654 |
| 28 May 2024 | 127.90 | -0.55 | -0.43% | 129.15 | 129.15 | 127.90 | 31 |
| 25 May 2024 | 128.45 | -0.40 | -0.31% | 129.25 | 129.75 | 128.45 | 549 |
| 24 May 2024 | 128.85 | -0.50 | -0.39% | 129.55 | 129.55 | 128.55 | 85 |
| 23 May 2024 | 129.35 | -0.45 | -0.35% | 129.55 | 129.55 | 129.35 | 102 |
| 22 May 2024 | 129.80 | -0.25 | -0.19% | 129.60 | 130.60 | 129.60 | 99 |
| 21 May 2024 | 130.05 | 0.20 | 0.15% | 130.15 | 131.75 | 128.65 | 286 |
| 18 May 2024 | 129.85 | 0.30 | 0.23% | 131.30 | 131.35 | 129.50 | 281 |
| 17 May 2024 | 129.55 | -0.60 | -0.46% | 131.20 | 131.40 | 129.55 | 185 |
| 16 May 2024 | 130.15 | 4.50 | 3.58% | 127.30 | 130.20 | 126.55 | 404 |
| 15 May 2024 | 125.65 | -0.70 | -0.55% | 125.15 | 128.80 | 125.10 | 397 |
| 14 May 2024 | 126.35 | -0.65 | -0.51% | 128.70 | 133.20 | 125.60 | 1,816 |
| 11 May 2024 | 127.00 | -3.00 | -2.31% | 130.75 | 131.30 | 126.60 | 1,055 |
| 10 May 2024 | 130.00 | 0.70 | 0.54% | 130.50 | 134.20 | 129.55 | 763 |
| 09 May 2024 | 129.30 | -2.90 | -2.19% | 134.00 | 141.15 | 128.60 | 1,632 |
| 08 May 2024 | 132.20 | -0.35 | -0.26% | 132.40 | 132.65 | 132.20 | 32 |
| 07 May 2024 | 132.55 | 2.55 | 1.96% | 131.55 | 132.55 | 130.80 | 133 |
| 04 May 2024 | 130.00 | -1.25 | -0.95% | 130.40 | 131.00 | 128.00 | 283 |
