We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 46.945 | 0.19 | 0.40 | 46.345 | 47.105 | 46.345 | 1174 |
| 1721939160 | 46.76 | 0.68 | 1.49 | 45.99 | 47 | 45.93 | 2121 |
| 1721852820 | 46.075 | 0.33 | 0.71 | 45.715 | 46.1 | 45.695 | 352 |
| 1721766420 | 45.75 | -0.01 | -0.01 | 45.875 | 46.095 | 45.74 | 511 |
| 1721677800 | 45.755 | 0.33 | 0.73 | 45.64 | 45.775 | 45.455 | 847 |
| 1721420760 | 45.425 | -0.35 | -0.76 | 45.64 | 45.64 | 45.255 | 528 |
| 1721334360 | 45.775 | 0.17 | 0.38 | 46.015 | 46.145 | 45.775 | 924 |
| 1721248020 | 45.6 | -1.15 | -2.45 | 46.55 | 46.555 | 45.6 | 1191 |
| 1721161560 | 46.745 | 0.98 | 2.14 | 45.795 | 46.745 | 45.795 | 846 |
| 1721075160 | 45.765 | 0.26 | 0.56 | 45.86 | 46.13 | 45.57 | 1531 |
| 1720815960 | 45.51 | 0.14 | 0.32 | 45.535 | 46.03 | 45.51 | 2142 |
| 1720729560 | 45.365 | 0.89 | 2.00 | 44.665 | 45.58 | 44.485 | 2812 |
| 1720643220 | 44.475 | 0.61 | 1.38 | 44.07 | 44.5 | 44.07 | 708 |
| 1720556760 | 43.87 | 0.41 | 0.96 | 43.655 | 43.87 | 43.655 | 4091 |
| 1720470360 | 43.455 | 0.67 | 1.58 | 42.924999 | 43.63 | 42.924999 | 899 |
| 1720211220 | 42.78 | -0.05 | -0.12 | 42.64 | 42.854999 | 42.615 | 6175 |
| 1720124820 | 42.83 | -0.12 | -0.27 | 42.75 | 42.885 | 42.61 | 514 |
| 1720038420 | 42.945 | -0.55 | -1.26 | 43.48 | 43.495 | 42.659999 | 1049 |
| 1719952020 | 43.495 | -0.28 | -0.63 | 43.785 | 43.87 | 43.4 | 1222 |
| 1719865620 | 43.77 | -0.11 | -0.25 | 43.87 | 44.275 | 43.7 | 1197 |
| 1719606420 | 43.88 | -0.18 | -0.41 | 44.35 | 44.37 | 43.88 | 866 |
| 1719520020 | 44.06 | -0.09 | -0.20 | 43.94 | 44.125 | 43.94 | 127 |
| 1719433620 | 44.15 | -0.8 | -1.77 | 44.945 | 44.945 | 44.15 | 11805 |
| 1719347160 | 44.945 | 0.31 | 0.68 | 44.705 | 45.015 | 44.63 | 2371 |
| 1719260820 | 44.64 | 0.81 | 1.86 | 43.82 | 44.94 | 43.82 | 2402 |
| 1719001620 | 43.825 | 0.8 | 1.86 | 43.545 | 44 | 43.39 | 783 |
| 1718915160 | 43.025 | 0.6 | 1.43 | 42.825 | 43.05 | 42.765 | 1174 |
| 1718828820 | 42.42 | -0.43 | -1.02 | 42.77 | 42.77 | 42.42 | 262 |
| 1718742360 | 42.854999 | -0.33 | -0.75 | 43.245 | 43.245 | 42.825 | 1360 |
| 1718656020 | 43.18 | -0.44 | -1.01 | 43.705 | 43.89 | 43.11 | 620 |
| 1718396820 | 43.62 | -0.06 | -0.14 | 43.89 | 43.92 | 43.465 | 2209 |
| 1718310420 | 43.68 | 0.13 | 0.31 | 43.725 | 43.745 | 43.315 | 6488 |
| 1718224020 | 43.545 | 0.03 | 0.07 | 43.645 | 43.75 | 43.375 | 534 |
| 1718137620 | 43.515 | 0.42 | 0.97 | 43.32 | 43.595 | 43.06 | 1876 |
| 1718051220 | 43.095 | -0.11 | -0.24 | 43.205 | 43.205 | 42.955 | 1439 |
| 1717792020 | 43.2 | 0.04 | 0.09 | 43.18 | 43.205 | 42.9 | 912 |
| 1717705620 | 43.16 | -0.04 | -0.09 | 43.235 | 43.235 | 43.16 | 148 |
| 1717619220 | 43.2 | 0.61 | 1.42 | 42.44 | 43.2 | 42.44 | 1122 |
| 1717532820 | 42.595 | -0.1 | -0.23 | 42.36 | 42.725 | 42.305 | 322 |
| 1717446420 | 42.695 | 0.49 | 1.17 | 41.92 | 42.865 | 41.835 | 897 |
| 1717187220 | 42.2 | 0.54 | 1.28 | 41.635 | 42.2 | 41.479999 | 580 |
| 1717100820 | 41.665 | 0.58 | 1.41 | 41.235 | 41.665 | 41.125 | 952 |
| 1717014420 | 41.085 | -0.28 | -0.68 | 41.53 | 41.53 | 40.95 | 253 |
| 1716928020 | 41.365 | -0.77 | -1.82 | 41.935 | 42.405 | 41.335 | 470 |
| 1716841560 | 42.13 | -0.11 | -0.26 | 42.14 | 42.195 | 42.065 | 484 |
| 1716582420 | 42.24 | -0.13 | -0.31 | 42.385 | 42.385 | 42.174999 | 142 |
| 1716496020 | 42.369999 | -0.63 | -1.45 | 43 | 43 | 42.034999 | 1690 |
| 1716409620 | 42.995 | 0.68 | 1.61 | 42.505 | 42.995 | 42.325 | 515 |
| 1716323160 | 42.315 | 0.04 | 0.09 | 42.32 | 42.494999 | 42.225 | 557 |
| 1716236760 | 42.275 | 0.38 | 0.89 | 42.215 | 42.525 | 42.049999 | 77 |
| 1715977620 | 41.9 | -0.36 | -0.85 | 42.53 | 42.53 | 41.854999 | 842 |
| 1715891220 | 42.26 | -0.19 | -0.45 | 42.5 | 42.5 | 42.11 | 838 |
| 1715804820 | 42.45 | 0.57 | 1.36 | 42.015 | 42.585 | 42.015 | 3441 |
| 1715718420 | 41.88 | -0.06 | -0.13 | 42.04 | 42.25 | 41.88 | 632 |
| 1715631960 | 41.935 | 0.19 | 0.44 | 41.555 | 41.935 | 41.49 | 1330 |
| 1715372820 | 41.75 | 0.06 | 0.14 | 41.875 | 42.045 | 41.75 | 405 |
| 1715286420 | 41.69 | -0.06 | -0.14 | 41.665 | 41.835 | 41.665 | 255 |
| 1715200020 | 41.75 | -0.11 | -0.26 | 42.1 | 42.1 | 41.75 | 138 |
| 1715113620 | 41.86 | 0.2 | 0.47 | 41.89 | 42.1 | 41.86 | 761 |
| 1715027220 | 41.665 | -0.18 | -0.42 | 41.854999 | 42.235 | 41.635 | 671 |
| 1714768020 | 41.84 | 0.19 | 0.46 | 41.76 | 42.265 | 41.755 | 224 |
| 1714681560 | 41.65 | 1.29 | 3.18 | 40.985 | 41.65 | 40.985 | 1509 |
| 1714508820 | 40.365 | -0.11 | -0.27 | 40.6 | 40.784999 | 40.365 | 458 |
| 1714422420 | 40.475 | 0.63 | 1.59 | 40.07 | 40.6 | 39.9 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
