We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.29007633588 | 26.2 | 26.2 | 26.2 | 250 | 26.2 | DE |
| 4 | 0.6 | 2.29007633588 | 26.2 | 26.6 | 25.2 | 47 | 26.18709677 | DE |
| 12 | 2.4 | 9.83606557377 | 24.4 | 26.6 | 22.6 | 276 | 24.4064049 | DE |
| 26 | 4.2 | 18.5840707965 | 22.6 | 26.6 | 22.6 | 378 | 23.88247276 | DE |
| 52 | 6.6 | 32.6732673267 | 20.2 | 26.6 | 18.899999 | 362 | 23.06465991 | DE |
| 156 | 6.6 | 32.6732673267 | 20.2 | 26.6 | 18.899999 | 362 | 23.06465991 | DE |
| 260 | 6.6 | 32.6732673267 | 20.2 | 26.6 | 18.899999 | 362 | 23.06465991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719260820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 250 |
| 1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718828820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718742420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718656020 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 16 |
| 1718396820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718310420 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 10 |
| 1718224020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718137620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718051220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717792020 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 1 |
| 1717705620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717619220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717532820 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 1 |
| 1717446420 | 26.2 | 1.6 | 6.50 | 26.2 | 26.2 | 26.2 | 1 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717014420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716928020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716841620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716582420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716496020 | 24.6 | 2 | 8.85 | 25.8 | 25.8 | 24.6 | 2277 |
| 1716409620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716323220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716236820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715977620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715891220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715804820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715718420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715632020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715372820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715286420 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 1 |
| 1715200020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715113620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 563 |
| 1715027160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714767960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714681560 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1714508820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714422420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714163220 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 45 |
| 1714076820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713990420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713904020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713817620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713558420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713472020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713385620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713299220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713212820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712953620 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 400 |
| 1712867160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712780760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712694360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712607960 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 25 |
| 1712348760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712262360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712175960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712089560 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1711661220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711574820 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 80 |
| 1711432800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
