We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24 | 24.2 | 24 | 64 | 24.0134715 | DE |
4 | 0.8 | 3.44827586207 | 23.2 | 24.8 | 23.2 | 58 | 24.22361111 | DE |
12 | -1 | -4 | 25 | 25.8 | 23 | 76 | 24.44517506 | DE |
26 | -8.2 | -25.4658385093 | 32.2 | 32.2 | 23 | 81 | 26.12681145 | DE |
52 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 67 | 39.69610585 | DE |
156 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 67 | 39.69610585 | DE |
260 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 67 | 39.69610585 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 170 |
1719520020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 13 |
1719433560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719347160 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 10 |
1719260760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1719001560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1718915160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1718828760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1718742360 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 40 |
1718656020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1718396820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1718310420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 100 |
1718224020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1718137620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 4 |
1718051220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1717792020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 60 |
1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717619220 | 24.8 | 1 | 4.20 | 24.6 | 24.8 | 24.6 | 102 |
1717532820 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 41 |
1717446420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 36 |
1717187220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 43 |
1717100820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717014420 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 100 |
1716927960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1716841560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 27 |
1716582420 | 24 | 0.4 | 1.69 | 23.8 | 24 | 23.8 | 113 |
1716496020 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 40 |
1716409620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 119 |
1716323160 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 60 |
1716236820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715977620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715891220 | 24 | -1.8 | -6.98 | 24.2 | 24.2 | 24 | 362 |
1715804820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1715718420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1715632020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1715372820 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 64 |
1715286420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
1715200020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 3 |
1715113620 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 30 |
1715027220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1714768020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
1714681560 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 20 |
1714508820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1714422420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1714163220 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 210 |
1714076820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1713990420 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 60 |
1713903960 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1 |
1713817620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713558420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713472020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713385620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713299220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1713212820 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 40 |
1712953620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 19 |
1712867220 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 404 |
1712780760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
1712694420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1712608020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1712348820 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 50 |
1712262360 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 255 |
1712175960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 71 |
1712089560 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions