We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.7006 | -0.4 | -2.33 | 17.5949 | 17.5949 | 16.7006 | 11576 |
| 1721939160 | 17.0986 | -2.9 | -14.51 | 19.0559 | 19.6389 | 17.0986 | 2081 |
| 1721852820 | 20 | -1.04 | -4.94 | 19.82 | 20.17 | 18.899999 | 2433 |
| 1721766420 | 21.04 | -1.09 | -4.92 | 22.3641 | 22.5101 | 21.0001 | 1391 |
| 1721679960 | 22.1281 | 22.09 | 51,360.82 | 20.6662 | 22.1281 | 20.6662 | 801 |
| 1721420760 | 0.0429999 | -0.0085 | -16.50 | 0.045 | 0.0456 | 0.0429999 | 134379 |
| 1721334360 | 0.0515 | 0.0063 | 13.94 | 0.0451 | 0.052 | 0.0419 | 682125 |
| 1721248020 | 0.0452 | -0.0046 | -9.24 | 0.0502 | 0.0502 | 0.0412 | 1405621 |
| 1721161560 | 0.0497999 | 0.0001999 | 0.40 | 0.0494 | 0.0517 | 0.0478 | 1064906 |
| 1721075160 | 0.0496 | -0.0086 | -14.78 | 0.0547 | 0.0548 | 0.0475 | 3062317 |
| 1720815960 | 0.0582 | 0.0011 | 1.93 | 0.055 | 0.0589 | 0.0529 | 1748161 |
| 1720729560 | 0.0571 | -0.004 | -6.55 | 0.0611 | 0.0611 | 0.0557 | 874703 |
| 1720643220 | 0.0611 | 0.0011 | 1.83 | 0.0619 | 0.0632999 | 0.0584 | 1231845 |
| 1720556760 | 0.06 | -0.0041 | -6.40 | 0.0629 | 0.068 | 0.06 | 243580 |
| 1720470360 | 0.0641 | 0.0011 | 1.75 | 0.0605 | 0.065 | 0.0597 | 1380900 |
| 1720211220 | 0.063 | -0.0029 | -4.40 | 0.0636 | 0.067 | 0.0621 | 887607 |
| 1720124820 | 0.0659 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0621 | 1161859 |
| 1720038420 | 0.0659 | -0.0061 | -8.47 | 0.0704 | 0.0724 | 0.0659 | 982771 |
| 1719952020 | 0.0719999 | -0.0025 | -3.36 | 0.0732 | 0.0732 | 0.0688 | 1385582 |
| 1719865620 | 0.0745 | -0.0082 | -9.92 | 0.0811 | 0.082 | 0.0729 | 1460124 |
| 1719606420 | 0.0827 | -0.0093 | -10.11 | 0.0964 | 0.0964 | 0.0827 | 560451 |
| 1719520020 | 0.092 | -0.01 | -9.80 | 0.104 | 0.1046 | 0.092 | 516455 |
| 1719433620 | 0.1019999 | -0.0082 | -7.44 | 0.11 | 0.11 | 0.0999 | 812151 |
| 1719347160 | 0.1102 | -0.0089 | -7.47 | 0.1173 | 0.12 | 0.11 | 313981 |
| 1719260820 | 0.1191 | 0.0107 | 9.87 | 0.1068 | 0.12 | 0.1053 | 241050 |
| 1719001620 | 0.1084 | 0.0024 | 2.26 | 0.1063 | 0.1121 | 0.104 | 493496 |
| 1718915160 | 0.106 | -0.0195 | -15.54 | 0.1233 | 0.1233 | 0.106 | 399496 |
| 1718828820 | 0.1255 | -0.0015 | -1.18 | 0.1295 | 0.1295 | 0.121 | 436574 |
| 1718742360 | 0.127 | 0.0131 | 11.50 | 0.1148 | 0.127 | 0.113 | 531920 |
| 1718656020 | 0.1139 | -0.0181 | -13.71 | 0.1117 | 0.1177 | 0.109 | 627245 |
| 1718396820 | 0.132 | 0 | 0.00 | 0.1293 | 0.1354 | 0.127 | 282750 |
| 1718310420 | 0.132 | -0.0149 | -10.14 | 0.1487999 | 0.15 | 0.1292 | 788097 |
| 1718224020 | 0.1469 | -0.0052 | -3.42 | 0.1499 | 0.152 | 0.14 | 467752 |
| 1718137620 | 0.1521 | 0.0201 | 15.23 | 0.1371999 | 0.155 | 0.1371999 | 458549 |
| 1718051220 | 0.132 | 0.003 | 2.33 | 0.1327 | 0.1509 | 0.129 | 841110 |
| 1717792020 | 0.129 | 0.013 | 11.21 | 0.1184 | 0.129 | 0.1171 | 745468 |
| 1717705620 | 0.116 | 0.0052 | 4.69 | 0.1118 | 0.1205 | 0.1054 | 913349 |
| 1717619220 | 0.1108 | 0.0083001 | 8.10 | 0.0969 | 0.1108 | 0.095 | 507570 |
| 1717532820 | 0.1024999 | -0.0067 | -6.14 | 0.101 | 0.115 | 0.0927999 | 571113 |
| 1717446420 | 0.1092 | 0.0159001 | 17.04 | 0.1043 | 0.1101 | 0.097 | 640751 |
| 1717187220 | 0.0932999 | 0.0019999 | 2.19 | 0.0908 | 0.0935 | 0.0891 | 365559 |
| 1717100820 | 0.0913 | -0.0091 | -9.06 | 0.0999 | 0.1005 | 0.0913 | 806838 |
| 1717014420 | 0.1004 | -0.018 | -15.20 | 0.1209 | 0.1209 | 0.0999 | 834174 |
| 1716928020 | 0.1184 | 0.0003 | 0.25 | 0.1107 | 0.1184 | 0.1087 | 397144 |
| 1716841560 | 0.1181 | 0.0049 | 4.33 | 0.1142 | 0.1202 | 0.1105 | 343299 |
| 1716582420 | 0.1132 | -0.0228 | -16.76 | 0.1371999 | 0.1379 | 0.1116 | 614718 |
| 1716496020 | 0.136 | -0.0081 | -5.62 | 0.1407 | 0.1633998 | 0.1303999 | 600843 |
| 1716409620 | 0.1441 | 0.0204 | 16.49 | 0.1163 | 0.1469 | 0.1163 | 687244 |
| 1716323160 | 0.1237 | -0.0026 | -2.06 | 0.1283999 | 0.1337 | 0.12 | 908267 |
| 1716236760 | 0.1263 | 0.0142 | 12.67 | 0.12 | 0.1263 | 0.1184 | 451533 |
| 1715977620 | 0.1121 | 0.0091 | 8.83 | 0.1076 | 0.1185 | 0.1072 | 380829 |
| 1715891220 | 0.103 | 0.0051 | 5.21 | 0.1008 | 0.112 | 0.1008 | 278423 |
| 1715804820 | 0.0979 | 0.0048 | 5.16 | 0.097 | 0.1003 | 0.0942 | 247536 |
| 1715718420 | 0.0931 | 0.0009 | 0.98 | 0.0937 | 0.099 | 0.0931 | 1010094 |
| 1715631960 | 0.0922 | 0.0032 | 3.60 | 0.0878 | 0.0922 | 0.0849 | 708245 |
| 1715372820 | 0.089 | -0.0054 | -5.72 | 0.0961999 | 0.0961999 | 0.0887 | 758500 |
| 1715286420 | 0.0944 | 0.006 | 6.79 | 0.0869999 | 0.0979 | 0.0869999 | 190022 |
| 1715200020 | 0.0884 | -0.0006 | -0.67 | 0.089 | 0.0937 | 0.0884 | 187500 |
| 1715113620 | 0.089 | -0.0008 | -0.89 | 0.083 | 0.089 | 0.083 | 455758 |
| 1715027220 | 0.0898 | 0.0147 | 19.57 | 0.0824 | 0.0945 | 0.0806999 | 624835 |
| 1714768020 | 0.0751 | -0.0007 | -0.92 | 0.0746 | 0.084 | 0.0719999 | 596955 |
| 1714681560 | 0.0758 | -0.0005 | -0.66 | 0.0707 | 0.0758 | 0.069 | 1333360 |
| 1714508820 | 0.0763 | -0.0061 | -7.40 | 0.0825 | 0.083 | 0.0711 | 968500 |
| 1714422420 | 0.0824 | 0.0094 | 12.88 | 0.0766 | 0.0824 | 0.0713 | 975500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
