North German Landesbank Historical Data - NLB8E2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
North German Landesbank (NLB8E2)
North German Landesbank (NLB8E2) Historical

North German Landesbank (NLB8E2)

99.385

0.00

(0.00%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	99.66	0	0.00	99.66	99.66	99.66	0
1719433560	99.66	0	0.00	99.66	99.66	99.66	0
1719347160	99.66	0	0.00	99.66	99.66	99.66	0
1719260760	99.66	0	0.00	99.66	99.66	99.66	0
1719001560	99.66	0	0.00	99.66	99.66	99.66	0
1718915160	99.66	1.15	1.17	99.66	99.66	99.66	12000
1718828820	98.51	0	0.00	98.51	98.51	98.51	0
1718742420	98.51	0	0.00	98.51	98.51	98.51	0
1718656020	98.51	0	0.00	98.51	98.51	98.51	0
1718396820	98.51	0	0.00	98.51	98.51	98.51	0
1718310420	98.51	0	0.00	98.51	98.51	98.51	0
1718224020	98.51	-1.39	-1.39	98.51	98.51	98.51	13000
1718137620	99.9	0	0.00	99.9	99.9	99.9	0
1718051220	99.9	0	0.00	99.9	99.9	99.9	0
1717792020	99.9	-0.05	-0.05	99.95	99.95	99.9	35000
1717705620	99.95	0	0.00	99.95	99.95	99.95	0
1717619220	99.95	0	0.00	99.95	99.95	99.95	0
1717532820	99.95	0	0.00	99.95	99.95	99.95	0
1717446420	99.95	0	0.00	99.95	99.95	99.95	4000
1717187220	99.95	0	0.00	99.95	99.95	99.95	0
1717100820	99.95	0	0.00	99.95	99.95	99.95	0
1717014420	99.95	-0.03	-0.03	99.95	99.95	99.95	10000
1716928020	99.98	0	0.00	99.98	99.98	99.98	0
1716841620	99.98	0	0.00	99.98	99.98	99.98	0
1716582420	99.98	0.34	0.34	99.98	99.98	99.98	3000
1716496020	99.64	0	0.00	99.64	99.64	99.64	0
1716409620	99.64	0	0.00	99.64	99.64	99.64	0
1716323220	99.64	0	0.00	99.64	99.64	99.64	0
1716236820	99.64	0	0.00	99.64	99.64	99.64	0
1715977620	99.64	0	0.00	99.64	99.64	99.64	0
1715891220	99.64	0	0.00	99.64	99.64	99.64	0
1715804820	99.64	0	0.00	99.64	99.64	99.64	0
1715718420	99.64	0	0.00	99.64	99.64	99.64	0
1715632020	99.64	0	0.00	99.64	99.64	99.64	0
1715372820	99.64	0	0.00	99.64	99.64	99.64	0
1715286420	99.64	0	0.00	99.64	99.64	99.64	0
1715200020	99.64	0	0.00	99.64	99.64	99.64	0
1715113620	99.64	0.03	0.03	99.64	99.64	99.64	10000
1714975200	99.61	0	0.00	99.61	99.61	99.61	0
1714716000	99.61	0	0.00	99.61	99.61	99.61	0
1714629600	99.61	0	0.00	99.61	99.61	99.61	0
1714456800	99.61	0	0.00	99.61	99.61	99.61	0
1714370400	99.61	0	0.00	99.61	99.61	99.61	0
1714111200	99.61	0	0.00	99.61	99.61	99.61	0
1714024800	99.61	0	0.00	99.61	99.61	99.61	0
1713938400	99.61	0	0.00	99.61	99.61	99.61	0
1713852000	99.61	0	0.00	99.61	99.61	99.61	0
1713765600	99.61	0	0.00	99.61	99.61	99.61	0
1713506400	99.61	0	0.00	99.61	99.61	99.61	0
1713420000	99.61	0	0.00	99.61	99.61	99.61	0
1713333600	99.61	0	0.00	99.61	99.61	99.61	0
1713247200	99.61	0	0.00	99.61	99.61	99.61	0
1713160800	99.61	0	0.00	99.61	99.61	99.61	0
1712901600	99.61	0	0.00	99.61	99.61	99.61	0
1712815200	99.61	0	0.00	99.61	99.61	99.61	0
1712728800	99.61	0	0.00	99.61	99.61	99.61	0
1712642400	99.61	0	0.00	99.61	99.61	99.61	0
1712556000	99.61	0	0.00	99.61	99.61	99.61	0
1712296800	99.61	0	0.00	99.61	99.61	99.61	0
1712210400	99.61	0	0.00	99.61	99.61	99.61	0
1712124000	99.61	0	0.00	99.61	99.61	99.61	0
1712037600	99.61	0	0.00	99.61	99.61	99.61	0
1711605600	99.61	0	0.00	99.61	99.61	99.61	0

North German Landesbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions