We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 10.7382550336 | 0.0745 | 0.0745 | 0.0745 | 1360 | 0.0745 | DE |
| 4 | -0.0095 | -10.3260869565 | 0.092 | 0.0965 | 0.074 | 7349 | 0.08371452 | DE |
| 12 | 0.0205 | 33.064516129 | 0.062 | 0.0965 | 0.0615 | 5887 | 0.07577584 | DE |
| 26 | 0.042 | 103.703703704 | 0.0405 | 0.0965 | 0.037 | 7035 | 0.06564933 | DE |
| 52 | 0.0305 | 58.6538461538 | 0.052 | 0.0965 | 0.035 | 7699 | 0.05652521 | DE |
| 156 | 0.0305 | 58.6538461538 | 0.052 | 0.0965 | 0.035 | 7699 | 0.05652521 | DE |
| 260 | 0.0305 | 58.6538461538 | 0.052 | 0.0965 | 0.035 | 7699 | 0.05652521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718915160 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 1360 |
| 1718828820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718742420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718656020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718396820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718310420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718224020 | 0.074 | -0.0105 | -12.43 | 0.074 | 0.074 | 0.074 | 7700 |
| 1718137620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1718051220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717792020 | 0.0845 | -0.012 | -12.44 | 0.0845 | 0.088 | 0.0845 | 21100 |
| 1717705620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717619220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717532820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717446420 | 0.0965 | 0.0045 | 4.89 | 0.0965 | 0.0965 | 0.0965 | 3600 |
| 1717187220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 2985 |
| 1717100820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1717014420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716928020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716841620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716582420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716496020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716409620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716323220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1716236820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715977620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715891220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715804820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715718420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715632020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715372820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715286420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715200020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1715113620 | 0.092 | 0.027 | 41.54 | 0.0895 | 0.0925 | 0.0895 | 4089 |
| 1715027220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714768020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714681620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714508820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714422420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714163220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714076820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713990420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713904020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713817620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713558420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1713472020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713385620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713299220 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100 |
| 1713212820 | 0.07 | 0.0085 | 13.82 | 0.0704999 | 0.0704999 | 0.07 | 14500 |
| 1712953620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1712867220 | 0.0615 | -0.0055 | -8.21 | 0.0615 | 0.0615 | 0.0615 | 1100 |
| 1712780820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712694420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712608020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712348820 | 0.067 | 0.005 | 8.06 | 0.067 | 0.067 | 0.067 | 1500 |
| 1712262360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1712175960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1712089560 | 0.062 | -0.0085 | -12.06 | 0.062 | 0.062 | 0.062 | 16000 |
| 1711661160 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1711574760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1711488360 | 0.0704999 | -0.0045 | -6.00 | 0.0615 | 0.0704999 | 0.0615 | 10500 |
| 1711401960 | 0.075 | 0.008 | 11.94 | 0.073 | 0.075 | 0.068 | 9710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
