Wells Fargo Historical Data - NWTU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Wells Fargo (NWTU)
Wells Fargo (NWTU) Historical

Wells Fargo (NWTU)

95.025

0.01

(0.01%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	95.041	0	0.00	95.041	95.041	95.041	0
1719520020	95.041	0	0.00	95.041	95.041	95.041	0
1719433620	95.041	0.36	0.38	95.041	95.041	95.041	12000
1719347220	94.684	0	0.00	94.684	94.684	94.684	0
1719260820	94.684	0	0.00	94.684	94.684	94.684	0
1719001620	94.684	0	0.00	94.684	94.684	94.684	0
1718915220	94.684	0	0.00	94.684	94.684	94.684	0
1718828820	94.684	0	0.00	94.684	94.684	94.684	0
1718742420	94.684	0	0.00	94.684	94.684	94.684	0
1718656020	94.684	0	0.00	94.684	94.684	94.684	0
1718396820	94.684	0	0.00	94.684	94.684	94.684	0
1718310420	94.684	0	0.00	94.684	94.684	94.684	0
1718224020	94.684	0	0.00	94.684	94.684	94.684	0
1718137620	94.684	0	0.00	94.684	94.684	94.684	0
1718051220	94.684	0	0.00	94.684	94.684	94.684	0
1717792020	94.684	0	0.00	94.684	94.684	94.684	0
1717705620	94.684	0	0.00	94.684	94.684	94.684	0
1717619220	94.684	0	0.00	94.684	94.684	94.684	0
1717532820	94.684	0	0.00	94.684	94.684	94.684	0
1717446420	94.684	0	0.00	94.684	94.684	94.684	0
1717187220	94.684	0	0.00	94.684	94.684	94.684	0
1717100820	94.684	0	0.00	94.684	94.684	94.684	0
1717014420	94.684	-0.19	-0.20	94.684	94.684	94.684	5000
1716928020	94.874	0	0.00	94.874	94.874	94.874	0
1716841620	94.874	0	0.00	94.874	94.874	94.874	0
1716582420	94.874	0	0.00	94.874	94.874	94.874	0
1716496020	94.874	0	0.00	94.874	94.874	94.874	0
1716409620	94.874	0	0.00	94.874	94.874	94.874	0
1716323220	94.874	0	0.00	94.874	94.874	94.874	0
1716236820	94.874	0	0.00	94.874	94.874	94.874	0
1715977620	94.874	0	0.00	94.874	94.874	94.874	0
1715891220	94.874	0	0.00	94.874	94.874	94.874	0
1715804820	94.874	0.04	0.04	94.874	94.874	94.874	11000
1715718420	94.833	0	0.00	94.833	94.833	94.833	0
1715632020	94.833	0	0.00	94.833	94.833	94.833	0
1715372820	94.833	0	0.00	94.833	94.833	94.833	0
1715286420	94.833	0	0.00	94.833	94.833	94.833	0
1715200020	94.833	0.4	0.43	94.833	94.833	94.833	1000
1715113560	94.43	0	0.00	94.43	94.43	94.43	0
1715027160	94.43	0	0.00	94.43	94.43	94.43	0
1714767960	94.43	0	0.00	94.43	94.43	94.43	0
1714681560	94.43	0.17	0.18	94.43	94.43	94.43	79000
1714508820	94.26	0	0.00	94.26	94.26	94.26	0
1714422420	94.26	0	0.00	94.26	94.26	94.26	0
1714163220	94.26	0	0.00	94.26	94.26	94.26	0
1714076820	94.26	0	0.00	94.26	94.26	94.26	0
1713990420	94.26	0	0.00	94.26	94.26	94.26	0
1713904020	94.26	0	0.00	94.26	94.26	94.26	0
1713817620	94.26	0	0.00	94.26	94.26	94.26	0
1713558420	94.26	0	0.00	94.26	94.26	94.26	0
1713472020	94.26	0	0.00	94.26	94.26	94.26	0
1713385620	94.26	0	0.00	94.26	94.26	94.26	0
1713299220	94.26	0	0.00	94.26	94.26	94.26	0
1713212820	94.26	-0.64	-0.67	94.26	94.26	94.26	3000
1712901600	94.897	0	0.00	94.897	94.897	94.897	0
1712815200	94.897	0	0.00	94.897	94.897	94.897	0
1712728800	94.897	0	0.00	94.897	94.897	94.897	0
1712642400	94.897	0	0.00	94.897	94.897	94.897	0
1712556000	94.897	0	0.00	94.897	94.897	94.897	0
1712296800	94.897	0	0.00	94.897	94.897	94.897	0
1712210400	94.897	0	0.00	94.897	94.897	94.897	0
1712124000	94.897	0	0.00	94.897	94.897	94.897	0
1712037600	94.897	0	0.00	94.897	94.897	94.897	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions