Novonesis AS Historical Data - NZM2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Novonesis AS (NZM2)
Novonesis AS (NZM2) Historical

Novonesis AS (NZM2)

57.22

-0.68

(-1.17%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.62	-4.37834224599	59.84	59.88	56.58	1164	57.9998797	DE
4	1.62	2.91366906475	55.6	59.96	54	1801	57.06688688	DE
12	5.2	9.99615532488	52.02	59.96	50.26	1802	55.2521876	DE
26	7.06	14.0749601276	50.16	59.98	46.31	2731	53.81825865	DE
52	16.62	40.9359605911	40.6	59.98	36.01	2572	49.78141052	DE
156	-13.88	-19.5218002813	71.1	72.5	36.01	1964	50.10449122	DE
260	-13.88	-19.5218002813	71.1	72.5	36.01	1964	50.10449122	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	56.58	-1.54	-2.65	58.1	58.1	56.58	853
1719520020	58.12	0.24	0.41	58.18	58.32	57.74	774
1719433620	57.88	-0.14	-0.24	58.52	58.6	57.68	599
1719347160	58.02	0.1	0.17	57.96	58.2	57.4	1087
1719260820	57.92	-0.44	-0.75	59.08	59.88	57.92	2847
1719001620	58.36	-1.38	-2.31	59.84	59.84	58.32	512
1718915160	59.74	2.22	3.86	57.8	59.96	57.8	5029
1718828820	57.52	0.66	1.16	57.76	57.78	57.16	1203
1718742360	56.86	2.24	4.10	54.98	57.64	54.98	3327
1718656020	54.62	-0.12	-0.22	55.1	55.1	54	2732
1718396820	54.74	-0.76	-1.37	55.6	55.6	54.74	629
1718310420	55.5	-1	-1.77	56.4	56.7	54.92	592
1718224020	56.5	-0.54	-0.95	57.12	57.12	56.44	640
1718137620	57.04	0.52	0.92	56.16	57.24	56.02	6690
1718051220	56.52	0.02	0.04	56.56	57.46	56.22	1500
1717792020	56.5	0.48	0.86	56.28	56.96	56.2	675
1717705620	56.02	-0.52	-0.92	56.52	57.04	56.02	2410
1717619220	56.54	0.24	0.43	56.5	57.04	56.48	1411
1717532820	56.3	1.54	2.81	54.78	56.4	54.62	1951
1717446420	54.76	-0.22	-0.40	55.42	55.46	54.46	852
1717187220	54.98	-0.46	-0.83	55.6	55.6	54.62	565
1717100820	55.44	-0.34	-0.61	55.86	56.04	55.44	633
1717014420	55.78	-0.86	-1.52	56.68	56.68	55.26	2223
1716928020	56.64	-1.2	-2.07	58.18	58.28	56.6	1593
1716841560	57.84	1	1.76	57.02	58.16	56.86	2936
1716582420	56.84	-0.18	-0.32	57.16	57.5	56.46	2829
1716496020	57.02	-1.48	-2.53	58.26	58.26	56.84	629
1716409620	58.5	0.92	1.60	57.46	58.56	57.2	1310
1716323160	57.58	-0.9	-1.54	58.48	58.68	57.1	2548
1716236760	58.48	0.34	0.58	58.64	58.84	58.26	701
1715977620	58.14	0.52	0.90	57.84	58.62	57.84	2087
1715891220	57.62	0.4	0.70	57.28	57.64	57.04	3489
1715804820	57.22	0.74	1.31	56.48	57.22	56.48	2723
1715718420	56.48	0.7	1.25	56.06	56.48	55.74	923
1715631960	55.78	-0.42	-0.75	56.6	56.84	55.78	2289
1715372820	56.2	-0.14	-0.25	56.4	57.14	56.08	1407
1715286420	56.34	0.2	0.36	56.04	56.34	55.68	253
1715200020	56.14	0.44	0.79	55.58	56.14	55.58	1002
1715113620	55.7	1.38	2.54	54.28	55.88	54.28	1838
1715027220	54.32	-1.32	-2.37	55	55.1	54.12	2307
1714768020	55.64	3.6	6.92	53.5	55.64	53.5	3559
1714681560	52.04	0.28	0.54	51.7	52.3	50.96	1722
1714508820	51.76	-0.6	-1.15	52.28	52.72	51.76	601
1714422420	52.36	0.14	0.27	52.36	52.74	52.28	1358
1714163220	52.22	0.48	0.93	52.26	52.62	51.64	2295
1714076820	51.74	-0.26	-0.50	52	52.34	51.74	544
1713990420	52	-0.4	-0.76	53.04	53.04	51.64	1429
1713903960	52.4	0.64	1.24	51.5	52.4	51.5	917
1713817560	51.76	-0.04	-0.08	52.24	52.24	51.62	663
1713558420	51.8	0.52	1.01	50.96	52.06	50.96	1288
1713472020	51.28	-0.26	-0.50	51.5	51.56	51.16	1137
1713385620	51.54	0.34	0.66	51.22	51.66	51.22	298
1713299220	51.2	0.14	0.27	51.06	51.66	51.06	1191
1713212820	51.06	-0.52	-1.01	52.14	52.14	51.06	4263
1712953620	51.58	-0.66	-1.26	52.3	52.5	51.56	2230
1712867220	52.24	1.74	3.45	50.74	52.24	50.46	940
1712780760	50.5	-0.36	-0.71	51.34	51.34	50.26	2900
1712694360	50.86	-1.54	-2.94	52.36	52.36	50.8	2626
1712607960	52.4	0.36	0.69	52.9	52.9	51.74	3510
1712348820	52.04	0.02	0.04	52.02	52.3	51.68	3097
1712262360	52.02	-1.1	-2.07	52.64	52.66	52	3079
1712175960	53.12	-0.06	-0.11	53.02	53.18	52.78	3335
1712089560	53.18	-1.74	-3.17	54.98	55.04	52.8	9396

Synthetix Network Token

PETRL30 Ex:19,18

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions