We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.28947368421 | 0.076 | 0.076 | 0.076 | 20000 | 0.076 | DE |
| 4 | 0.025 | 46.7289719626 | 0.0535 | 0.08 | 0.0525 | 44277 | 0.07024051 | DE |
| 12 | 0.0475 | 153.225806452 | 0.031 | 0.08 | 0.03 | 40270 | 0.05947155 | DE |
| 26 | 0.033 | 72.5274725275 | 0.0455 | 0.08 | 0.0275 | 48968 | 0.04441787 | DE |
| 52 | 0.021 | 36.5217391304 | 0.0575 | 0.08 | 0.0275 | 44325 | 0.0454619 | DE |
| 156 | 0.021 | 36.5217391304 | 0.0575 | 0.08 | 0.0275 | 44325 | 0.0454619 | DE |
| 260 | 0.021 | 36.5217391304 | 0.0575 | 0.08 | 0.0275 | 44325 | 0.0454619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719260820 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 20000 |
| 1719001560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718915160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718828760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718742360 | 0.08 | 0.006 | 8.11 | 0.079 | 0.08 | 0.079 | 27331 |
| 1718656020 | 0.074 | -0.0045 | -5.73 | 0.074 | 0.074 | 0.074 | 27028 |
| 1718396820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718310420 | 0.0785 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.075 | 26000 |
| 1718224020 | 0.079 | -0.0005 | -0.63 | 0.0745 | 0.079 | 0.0745 | 100000 |
| 1718137620 | 0.0795 | 0.019 | 31.40 | 0.064 | 0.0795 | 0.064 | 99430 |
| 1718051220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1717792020 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0605 | 0.0605 | 50000 |
| 1717705620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1717619220 | 0.0615 | 0.0035 | 6.03 | 0.0615 | 0.0615 | 0.0615 | 22222 |
| 1717532820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717446420 | 0.058 | 0.0055 | 10.48 | 0.058 | 0.058 | 0.058 | 2040 |
| 1717187220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717100820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1717014420 | 0.0525 | 0.012 | 29.63 | 0.0535 | 0.057 | 0.0525 | 86000 |
| 1716927960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716841560 | 0.0405 | 0.0015 | 3.85 | 0.0434999 | 0.0434999 | 0.0405 | 100000 |
| 1716582420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716496020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716409620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716323220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716236820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715977620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715891220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715804820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715718420 | 0.039 | -0.0005 | -1.27 | 0.0425 | 0.0425 | 0.039 | 35500 |
| 1715632020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715372820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715286420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715200020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715113620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715027220 | 0.0395 | -0.0015 | -3.66 | 0.0395 | 0.0395 | 0.0395 | 1000 |
| 1714767960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714681560 | 0.041 | 0.0085 | 26.15 | 0.038 | 0.041 | 0.038 | 30300 |
| 1714508820 | 0.0325 | 0.0025 | 8.33 | 0.0354999 | 0.0354999 | 0.0325 | 20000 |
| 1714422420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714163220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714076820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713990420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713904020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713817620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713558420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713472020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713385620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713299220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713212820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712953620 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 50000 |
| 1712867160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712780760 | 0.031 | 0.0025 | 8.77 | 0.031 | 0.031 | 0.031 | 1000 |
| 1712697960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712611560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712352360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712265960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712179560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1712093160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1711661160 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 20000 |
| 1711574760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711488360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
