We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.5974025974 | 38.5 | 39.2 | 37.4 | 30 | 38.78033333 | DE |
| 4 | 0.1 | 0.267379679144 | 37.4 | 39.2 | 37 | 115 | 38.35226452 | DE |
| 12 | 2.200001 | 6.23229762698 | 35.299999 | 39.25 | 34.15 | 127 | 36.8161904 | DE |
| 26 | 6 | 19.0476190476 | 31.5 | 39.25 | 31.1 | 131 | 35.18018319 | DE |
| 52 | 6.25 | 20 | 31.25 | 39.25 | 30.45 | 161 | 33.94461393 | DE |
| 156 | 6.25 | 20 | 31.25 | 39.25 | 30.45 | 161 | 33.94461393 | DE |
| 260 | 6.25 | 20 | 31.25 | 39.25 | 30.45 | 161 | 33.94461393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 37.4 | -0.45 | -1.19 | 38.35 | 38.35 | 37.4 | 7 |
| 1719347160 | 37.85 | -0.95 | -2.45 | 38.549999 | 38.549999 | 37.85 | 23 |
| 1719260820 | 38.799999 | -0.1 | -0.26 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1719001620 | 38.9 | -0.2 | -0.51 | 39.2 | 39.2 | 38.9 | 35 |
| 1718915160 | 39.1 | 0.6 | 1.56 | 38.5 | 39.15 | 38.5 | 84 |
| 1718828820 | 38.5 | 0.2 | 0.52 | 38.549999 | 38.549999 | 38.35 | 481 |
| 1718742360 | 38.299999 | 0.4 | 1.06 | 38.1 | 38.45 | 37.95 | 287 |
| 1718656020 | 37.9 | 0.3 | 0.80 | 37.75 | 37.9 | 37.6 | 47 |
| 1718396820 | 37.6 | 0.1 | 0.27 | 37 | 37.6 | 37 | 61 |
| 1718310420 | 37.5 | -0.25 | -0.66 | 37.75 | 38.1 | 37.5 | 49 |
| 1718224020 | 37.75 | 0.3 | 0.80 | 38 | 38.1 | 37.75 | 96 |
| 1718137620 | 37.45 | -0.9 | -2.35 | 38.6 | 38.6 | 37.45 | 17 |
| 1718051220 | 38.35 | -0.2 | -0.52 | 38.4 | 38.75 | 38.35 | 179 |
| 1717792020 | 38.549999 | 0 | 0.00 | 38.85 | 38.85 | 38.549999 | 338 |
| 1717705620 | 38.549999 | 0.2 | 0.52 | 38.45 | 38.549999 | 38.1 | 17 |
| 1717619220 | 38.35 | 0.25 | 0.66 | 38.25 | 38.35 | 38.25 | 522 |
| 1717532820 | 38.1 | -0.2 | -0.52 | 37.85 | 38.1 | 37.6 | 10 |
| 1717446420 | 38.299999 | 0.25 | 0.66 | 38.549999 | 38.549999 | 38.15 | 24 |
| 1717187220 | 38.049999 | -0.2 | -0.52 | 38.299999 | 38.299999 | 38.049999 | 6 |
| 1717100820 | 38.25 | 0.7 | 1.86 | 37.4 | 38.25 | 37.4 | 12 |
| 1717014420 | 37.549999 | 0.3 | 0.81 | 37.4 | 37.549999 | 37.4 | 32 |
| 1716927960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716841560 | 37.25 | -0.3 | -0.80 | 37.45 | 37.45 | 37.25 | 61 |
| 1716582420 | 37.549999 | -0.05 | -0.13 | 37.4 | 37.549999 | 36.9 | 119 |
| 1716496020 | 37.6 | -0.2 | -0.53 | 38 | 39.25 | 37.6 | 269 |
| 1716409620 | 37.799999 | -0.05 | -0.13 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1716323160 | 37.85 | 0.5 | 1.34 | 37.4 | 37.85 | 37.4 | 47 |
| 1716236760 | 37.35 | 0.35 | 0.95 | 37.35 | 37.35 | 37.35 | 14 |
| 1715977620 | 37 | 0.05 | 0.14 | 37 | 37 | 36.75 | 8 |
| 1715891220 | 36.95 | -0.05 | -0.14 | 36.799999 | 37.049999 | 36.799999 | 421 |
| 1715804820 | 37 | 0.35 | 0.95 | 36.75 | 37 | 36.75 | 31 |
| 1715718420 | 36.65 | 0.35 | 0.96 | 36.6 | 36.65 | 36.6 | 6 |
| 1715631960 | 36.299999 | -0.25 | -0.68 | 36.6 | 36.75 | 36.049999 | 330 |
| 1715372820 | 36.549999 | 0.1 | 0.27 | 36.65 | 36.65 | 36.549999 | 43 |
| 1715286420 | 36.45 | 0.35 | 0.97 | 36.299999 | 36.45 | 36.049999 | 22 |
| 1715200020 | 36.1 | 0 | 0.00 | 36.299999 | 36.299999 | 35.95 | 24 |
| 1715113620 | 36.1 | 0 | 0.00 | 36.35 | 36.35 | 36.1 | 446 |
| 1715027220 | 36.1 | -0.5 | -1.37 | 36.1 | 36.1 | 36.1 | 8 |
| 1714768020 | 36.6 | 0.25 | 0.69 | 36.5 | 36.6 | 36.5 | 63 |
| 1714681560 | 36.35 | 0.25 | 0.69 | 36.25 | 36.5 | 36.2 | 157 |
| 1714508820 | 36.1 | -0.5 | -1.37 | 36.45 | 36.45 | 36.1 | 36 |
| 1714422420 | 36.6 | 0.85 | 2.38 | 36.2 | 36.6 | 36.2 | 757 |
| 1714163220 | 35.75 | 0.1 | 0.28 | 36.2 | 36.2 | 35.75 | 9 |
| 1714076820 | 35.65 | -0.1 | -0.28 | 35.5 | 35.65 | 35.5 | 19 |
| 1713990420 | 35.75 | 0.75 | 2.14 | 35.75 | 35.75 | 35.75 | 3 |
| 1713903960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713817560 | 35 | 0.35 | 1.01 | 34.35 | 35 | 34.35 | 22 |
| 1713558420 | 34.65 | 0 | 0.00 | 34.6 | 34.65 | 34.549999 | 14 |
| 1713472020 | 34.65 | 0.5 | 1.46 | 34.65 | 34.65 | 34.65 | 3 |
| 1713385620 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1713299220 | 34.15 | -0.45 | -1.30 | 34.15 | 34.15 | 34.15 | 150 |
| 1713212820 | 34.6 | 0.4 | 1.17 | 34.6 | 34.65 | 34.299999 | 104 |
| 1712953620 | 34.2 | -0.3 | -0.87 | 34.2 | 34.2 | 34.2 | 7 |
| 1712867220 | 34.5 | -0.25 | -0.72 | 34.65 | 35.15 | 34.5 | 20 |
| 1712780760 | 34.75 | -0.6 | -1.70 | 35.2 | 35.2 | 34.75 | 41 |
| 1712694360 | 35.35 | -0.25 | -0.70 | 35.35 | 35.35 | 35.35 | 29 |
| 1712607960 | 35.6 | 0.35 | 0.99 | 35.35 | 35.6 | 35.299999 | 81 |
| 1712348820 | 35.25 | -0.05 | -0.14 | 35.1 | 35.25 | 34.85 | 182 |
| 1712262360 | 35.299999 | 0.15 | 0.43 | 35.299999 | 35.45 | 35.299999 | 1233 |
| 1712175960 | 35.15 | 0.1 | 0.29 | 35.15 | 35.15 | 34.9 | 157 |
| 1712089560 | 35.049999 | -0.5 | -1.41 | 35.6 | 35.6 | 35.049999 | 504 |
| 1711661220 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1711574820 | 35.549999 | 0.3 | 0.85 | 35.549999 | 35.549999 | 35.549999 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
