We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 24.558 | 0 | 0.00 | 24.558 | 24.558 | 24.558 | 0 |
| 1719001560 | 24.558 | 0 | 0.00 | 24.558 | 24.558 | 24.558 | 0 |
| 1718915160 | 24.558 | 0.17 | 0.71 | 24.558 | 24.558 | 24.558 | 800 |
| 1718828820 | 24.3859 | 0.31 | 1.29 | 24.3859 | 24.3859 | 24.3859 | 41 |
| 1718742420 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1718656020 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1718396820 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1718310420 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1718224020 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1718137620 | 24.0759 | -0.13 | -0.55 | 24.0779 | 24.0779 | 24.0759 | 150 |
| 1718051220 | 24.2079 | -0.15 | -0.60 | 24.2079 | 24.2079 | 24.2079 | 100 |
| 1717792020 | 24.3541 | 0 | 0.00 | 24.3541 | 24.3541 | 24.3541 | 0 |
| 1717705620 | 24.3541 | 0 | 0.00 | 24.3541 | 24.3541 | 24.3541 | 0 |
| 1717619220 | 24.3541 | 0 | 0.00 | 24.3541 | 24.3541 | 24.3541 | 0 |
| 1717532820 | 24.3541 | 0.08 | 0.34 | 24.3541 | 24.3541 | 24.3541 | 1 |
| 1717446420 | 24.2719 | -0.76 | -3.05 | 24.2719 | 24.2719 | 24.2719 | 10 |
| 1717187220 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1717100820 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1717014420 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1716928020 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1716841620 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1716582420 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1716496020 | 25.036 | 0 | 0.00 | 25.036 | 25.036 | 25.036 | 0 |
| 1716409620 | 25.036 | 0.54 | 2.19 | 24.9401 | 25.036 | 24.9401 | 820 |
| 1716323220 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716236820 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715977620 | 24.5 | 0.29 | 1.21 | 24.5 | 24.5 | 24.5 | 100 |
| 1715891220 | 24.2061 | 0 | 0.00 | 24.2061 | 24.2061 | 24.2061 | 0 |
| 1715804820 | 24.2061 | 0 | 0.00 | 24.2061 | 24.2061 | 24.2061 | 0 |
| 1715718420 | 24.2061 | 0.01 | 0.02 | 24.2061 | 24.2061 | 24.2061 | 83 |
| 1715632020 | 24.2001 | 0 | 0.00 | 24.2001 | 24.2001 | 24.2001 | 0 |
| 1715372820 | 24.2001 | 0.41 | 1.73 | 24.2001 | 24.2001 | 24.2001 | 105 |
| 1715286420 | 23.7881 | 0 | 0.00 | 23.7881 | 23.7881 | 23.7881 | 0 |
| 1715200020 | 23.7881 | 0 | 0.00 | 23.7881 | 23.7881 | 23.7881 | 0 |
| 1715113620 | 23.7881 | -0.05 | -0.20 | 23.7881 | 23.7881 | 23.7881 | 500 |
| 1715027220 | 23.8359 | 0.44 | 1.86 | 23.7859 | 23.8359 | 23.7859 | 697 |
| 1714768020 | 23.4 | -0.31 | -1.30 | 23.3441 | 23.4 | 23.3441 | 2000 |
| 1714681560 | 23.708 | -0.39 | -1.63 | 23.6939 | 23.708 | 23.6939 | 553 |
| 1714508820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714422420 | 24.1 | -0.02 | -0.08 | 24.1 | 24.1 | 24.1 | 100 |
| 1714163220 | 24.1181 | -0.05 | -0.21 | 24.1181 | 24.1181 | 24.1181 | 840 |
| 1714076820 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1713990420 | 24.17 | -0.67 | -2.68 | 24.17 | 24.17 | 24.17 | 400 |
| 1713904020 | 24.8361 | 0 | 0.00 | 24.8361 | 24.8361 | 24.8361 | 0 |
| 1713817620 | 24.8361 | 0 | 0.00 | 24.8361 | 24.8361 | 24.8361 | 0 |
| 1713558420 | 24.8361 | 0 | 0.00 | 24.8361 | 24.8361 | 24.8361 | 0 |
| 1713472020 | 24.8361 | 0.25 | 1.00 | 24.8119 | 24.8361 | 24.8119 | 420 |
| 1713385620 | 24.5903 | 0 | 0.00 | 24.5903 | 24.5903 | 24.5903 | 0 |
| 1713299220 | 24.5903 | -0.02 | -0.09 | 24.5903 | 24.5903 | 24.5903 | 40 |
| 1713212820 | 24.6119 | 0.32 | 1.32 | 24.745 | 24.745 | 24.6119 | 26 |
| 1712953620 | 24.2919 | 0 | 0.00 | 24.2919 | 24.2919 | 24.2919 | 0 |
| 1712867220 | 24.2919 | 0.2 | 0.82 | 24.2919 | 24.2919 | 24.2919 | 250 |
| 1712780760 | 24.0941 | 0.11 | 0.48 | 24.0941 | 24.0941 | 24.0941 | 4 |
| 1712694360 | 23.9799 | 0 | 0.00 | 23.9799 | 23.9799 | 23.9799 | 0 |
| 1712607960 | 23.9799 | 0.46 | 1.94 | 23.9799 | 23.9799 | 23.9799 | 100 |
| 1712348760 | 23.5239 | 0 | 0.00 | 23.5239 | 23.5239 | 23.5239 | 0 |
| 1712262360 | 23.5239 | 0.34 | 1.48 | 23.5239 | 23.5239 | 23.5239 | 2 |
| 1712175960 | 23.1819 | 0 | 0.00 | 23.1819 | 23.1819 | 23.1819 | 0 |
| 1712089560 | 23.1819 | 0.86 | 3.86 | 23.0319 | 23.1819 | 23.0319 | 93 |
| 1711661160 | 22.32 | 0.26 | 1.20 | 22.32 | 22.32 | 22.32 | 550 |
| 1711574820 | 22.0561 | 0.05 | 0.22 | 22.0561 | 22.0561 | 22.0561 | 300 |
| 1711488360 | 22.0079 | 0 | 0.00 | 22.0079 | 22.0079 | 22.0079 | 0 |
| 1711401960 | 22.0079 | 0 | 0.00 | 22.0079 | 22.0079 | 22.0079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
