Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ODP Corporation The | ODP1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -1.07% | 37.00 | 07:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.00 | 37.40 |
ODP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.00 | 38.80 | 37.20 | 37.80 | 216 | -1.00 | -2.63% |
1 Month | 46.80 | 48.80 | 37.20 | 42.48 | 198 | -9.80 | -20.94% |
3 Months | 49.00 | 51.50 | 37.20 | 45.24 | 216 | -12.00 | -24.49% |
6 Months | 42.80 | 51.50 | 37.20 | 45.19 | 204 | -5.80 | -13.55% |
1 Year | 42.60 | 51.50 | 37.20 | 44.81 | 192 | -5.60 | -13.15% |
3 Years | 40.80 | 51.50 | 28.60 | 40.15 | 205 | -3.80 | -9.31% |
5 Years | 20.40 | 51.50 | 18.40 | 38.81 | 190 | 16.60 | 81.37% |
ODP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
17 May 2024 | 37.20 | -0.40 | -1.06% | 37.60 | 37.60 | 37.20 | 300 |
16 May 2024 | 37.60 | -1.20 | -3.09% | 38.20 | 38.20 | 37.60 | 199 |
15 May 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 38.80 | 181 |
14 May 2024 | 38.00 | -2.60 | -6.40% | 38.00 | 38.00 | 38.00 | 185 |
11 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
10 May 2024 | 40.60 | -4.60 | -10.18% | 40.60 | 40.60 | 40.60 | 81 |
09 May 2024 | 45.20 | -2.40 | -5.04% | 45.20 | 45.20 | 45.20 | 100 |
08 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
07 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
04 May 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 47.60 | 47.60 | 298 |
03 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
01 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
30 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
27 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
26 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
25 Apr 2024 | 48.60 | 1.80 | 3.85% | 48.80 | 48.80 | 48.60 | 288 |
24 Apr 2024 | 46.80 | -0.40 | -0.85% | 46.80 | 46.80 | 46.80 | 149 |
22 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
19 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |