![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 111.66 | -0.63 | -0.56 | 111.66 | 111.66 | 111.66 | 5000 |
1719520020 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
1719433620 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
1719347220 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
1719260820 | 112.292 | -0.98 | -0.86 | 112.292 | 112.292 | 112.292 | 10000 |
1719001620 | 113.27 | 0.23 | 0.20 | 113.27 | 113.27 | 113.27 | 20000 |
1718915160 | 113.04 | 0 | 0.00 | 113.04 | 113.04 | 113.04 | 0 |
1718828760 | 113.04 | 0 | 0.00 | 113.04 | 113.04 | 113.04 | 0 |
1718742360 | 113.04 | 3.12 | 2.84 | 113.04 | 113.04 | 113.04 | 10000 |
1718656020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1718396820 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1718310420 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1718224020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1718137620 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1718051220 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717792020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717705620 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717619220 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717532820 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717446420 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
1717187220 | 109.92 | -2.6 | -2.31 | 109.92 | 109.92 | 109.92 | 3000 |
1717100820 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
1717014420 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
1716928020 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
1716841620 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
1716582420 | 112.52 | -0.18 | -0.16 | 112.52 | 112.52 | 112.52 | 10000 |
1716495960 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
1716409560 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
1716323160 | 112.7 | -2.55 | -2.21 | 112.7 | 112.7 | 112.7 | 10000 |
1716236820 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
1715977620 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
1715891220 | 115.25 | 0.36 | 0.31 | 115.25 | 115.25 | 115.25 | 14000 |
1715804820 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715718420 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715632020 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715372820 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715286420 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715200020 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715113620 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
1715027220 | 114.89 | 2.22 | 1.97 | 114.89 | 114.89 | 114.89 | 3000 |
1714768020 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
1714681620 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
1714508820 | 112.67 | -0.43 | -0.38 | 112.67 | 112.67 | 112.67 | 10000 |
1714422360 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
1714163160 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
1714076760 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
1713990360 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
1713903960 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
1713817560 | 113.1 | -0.67 | -0.59 | 113.54 | 113.54 | 113.1 | 30000 |
1713558360 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1713471960 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1713385560 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1713299160 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1713212760 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712953560 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712867160 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712780760 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712694360 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712607960 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712348760 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712262360 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
1712175960 | 113.77 | -1.9 | -1.64 | 114.15 | 114.15 | 113.77 | 15000 |
1712089560 | 115.665 | -1.27 | -1.09 | 115.665 | 115.665 | 115.665 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions