We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.680272108844 | 14.7 | 14.7 | 14.5 | 1305 | 14.60542695 | DE |
| 4 | -0.4 | -2.66666666667 | 15 | 15.4 | 14.5 | 862 | 14.74445733 | DE |
| 12 | -1 | -6.41025641026 | 15.6 | 16.6 | 14.5 | 907 | 15.35562229 | DE |
| 26 | 0.89 | 6.49161196207 | 13.71 | 16.6 | 13.62 | 924 | 14.90626136 | DE |
| 52 | 1.28 | 9.60960960961 | 13.32 | 16.6 | 13.26 | 765 | 14.74714255 | DE |
| 156 | 1.28 | 9.60960960961 | 13.32 | 16.6 | 13.26 | 765 | 14.74714255 | DE |
| 260 | 1.28 | 9.60960960961 | 13.32 | 16.6 | 13.26 | 765 | 14.74714255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 905 |
| 1719260820 | 14.6 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 4014 |
| 1719001620 | 14.6 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 786 |
| 1718915160 | 14.6 | 0.1 | 0.69 | 14.7 | 14.7 | 14.5 | 267 |
| 1718828820 | 14.5 | -0.1 | -0.68 | 14.7 | 14.7 | 14.5 | 551 |
| 1718742360 | 14.6 | 0 | 0.00 | 14.6 | 14.7 | 14.5 | 1066 |
| 1718656020 | 14.6 | 0 | 0.00 | 14.7 | 14.9 | 14.5 | 2013 |
| 1718396820 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 498 |
| 1718310420 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 111 |
| 1718224020 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 764 |
| 1718137620 | 14.8 | -0.2 | -1.33 | 15.1 | 15.1 | 14.7 | 526 |
| 1718051220 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 1903 |
| 1717792020 | 15 | 0.3 | 2.04 | 14.8 | 15 | 14.8 | 175 |
| 1717705620 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 421 |
| 1717619220 | 14.9 | 0.1 | 0.68 | 14.8 | 14.9 | 14.8 | 485 |
| 1717532820 | 14.8 | -0.6 | -3.90 | 15.4 | 15.4 | 14.8 | 1464 |
| 1717446420 | 15.4 | 0.2 | 1.32 | 15.3 | 15.4 | 15.3 | 290 |
| 1717187220 | 15.2 | 0.2 | 1.33 | 15.1 | 15.2 | 15.1 | 719 |
| 1717100820 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 1140 |
| 1717014420 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 850 |
| 1716928020 | 15 | 0 | 0.00 | 15 | 15.2 | 15 | 860 |
| 1716841560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 210 |
| 1716582420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1716496020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716409620 | 15 | -0.2 | -1.32 | 15 | 15.1 | 15 | 374 |
| 1716323160 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 60 |
| 1716236760 | 15.1 | 0 | 0.00 | 15.1 | 15.2 | 15.1 | 1265 |
| 1715977620 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 106 |
| 1715891220 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15.1 | 270 |
| 1715804820 | 15.1 | -0.4 | -2.58 | 15.3 | 15.3 | 15.1 | 460 |
| 1715718420 | 15.5 | -0.1 | -0.64 | 15.6 | 15.7 | 15.4 | 709 |
| 1715631960 | 15.6 | 0.1 | 0.65 | 15.8 | 15.8 | 15.5 | 2464 |
| 1715372820 | 15.5 | 0.2 | 1.31 | 15.4 | 15.5 | 15.3 | 1031 |
| 1715286420 | 15.3 | -0.3 | -1.92 | 15.4 | 15.5 | 15.3 | 460 |
| 1715200020 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 1534 |
| 1715113620 | 15.8 | 0 | 0.00 | 16 | 16 | 15.8 | 830 |
| 1715027220 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 780 |
| 1714768020 | 15.7 | -0.2 | -1.26 | 15.9 | 15.9 | 15.6 | 845 |
| 1714681560 | 15.9 | -0.4 | -2.45 | 15.5 | 15.9 | 15.1 | 1659 |
| 1714508820 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.3 | 189 |
| 1714422420 | 16.5 | 0.2 | 1.23 | 16.399999 | 16.6 | 16.399999 | 5189 |
| 1714163220 | 16.3 | 0.4 | 2.52 | 16 | 16.3 | 16 | 108 |
| 1714076820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 247 |
| 1713990420 | 15.9 | -0.2 | -1.24 | 16.2 | 16.2 | 15.9 | 382 |
| 1713903960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 205 |
| 1713817560 | 16.1 | 0.3 | 1.90 | 15.9 | 16.1 | 15.9 | 1265 |
| 1713558420 | 15.8 | 0.1 | 0.64 | 15.6 | 15.8 | 15.6 | 29 |
| 1713472020 | 15.7 | 0 | 0.00 | 15.6 | 15.7 | 15.6 | 730 |
| 1713385620 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 1 |
| 1713299220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713212820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 1100 |
| 1712953620 | 15.6 | 0.1 | 0.65 | 15.6 | 15.8 | 15.6 | 1999 |
| 1712867220 | 15.5 | 0 | 0.00 | 15.6 | 15.6 | 15.4 | 210 |
| 1712780760 | 15.5 | 0.2 | 1.31 | 15.4 | 15.5 | 15.4 | 843 |
| 1712694360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 2793 |
| 1712607960 | 15.3 | 0 | 0.00 | 15.6 | 15.6 | 15.3 | 929 |
| 1712348820 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 1106 |
| 1712262360 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.2 | 1855 |
| 1712175960 | 15.4 | -0.1 | -0.65 | 15.6 | 15.7 | 15.4 | 1111 |
| 1712089560 | 15.5 | -0.01 | -0.06 | 15.5 | 15.6 | 15.4 | 3231 |
| 1711661160 | 15.51 | 0.38 | 2.51 | 15.05 | 15.51 | 15.05 | 484 |
| 1711574820 | 15.13 | 0.19 | 1.27 | 15.13 | 15.13 | 15.13 | 300 |
| 1711488360 | 14.94 | -0.09 | -0.60 | 14.94 | 14.94 | 14.94 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
