Irland Republik Historical Data - OIED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Irland Republik (OIED)
Irland Republik (OIED) Historical

Irland Republik (OIED)

85.487

0.106

(0.12%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	85.78	0	0.00	85.78	85.78	85.78	0
1718863200	85.78	0	0.00	85.78	85.78	85.78	0
1718776800	85.78	0	0.00	85.78	85.78	85.78	0
1718690400	85.78	0	0.00	85.78	85.78	85.78	0
1718604000	85.78	0	0.00	85.78	85.78	85.78	0
1718344800	85.78	0	0.00	85.78	85.78	85.78	0
1718258400	85.78	0	0.00	85.78	85.78	85.78	0
1718172000	85.78	0	0.00	85.78	85.78	85.78	0
1718085600	85.78	0	0.00	85.78	85.78	85.78	0
1717999200	85.78	0	0.00	85.78	85.78	85.78	0
1717740000	85.78	0	0.00	85.78	85.78	85.78	0
1717653600	85.78	0	0.00	85.78	85.78	85.78	0
1717567200	85.78	0	0.00	85.78	85.78	85.78	0
1717480800	85.78	0	0.00	85.78	85.78	85.78	0
1717394400	85.78	0	0.00	85.78	85.78	85.78	0
1717135200	85.78	0	0.00	85.78	85.78	85.78	0
1717048800	85.78	0	0.00	85.78	85.78	85.78	0
1716962400	85.78	0	0.00	85.78	85.78	85.78	0
1716876000	85.78	0	0.00	85.78	85.78	85.78	0
1716789600	85.78	0	0.00	85.78	85.78	85.78	0
1716530400	85.78	0	0.00	85.78	85.78	85.78	0
1716444000	85.78	0	0.00	85.78	85.78	85.78	0
1716357600	85.78	0	0.00	85.78	85.78	85.78	0
1716271200	85.78	0	0.00	85.78	85.78	85.78	0
1716184800	85.78	0	0.00	85.78	85.78	85.78	0
1715925600	85.78	0	0.00	85.78	85.78	85.78	0
1715839200	85.78	0	0.00	85.78	85.78	85.78	0
1715752800	85.78	0	0.00	85.78	85.78	85.78	0
1715666400	85.78	0	0.00	85.78	85.78	85.78	0
1715580000	85.78	0	0.00	85.78	85.78	85.78	0
1715320800	85.78	0	0.00	85.78	85.78	85.78	0
1715234400	85.78	0	0.00	85.78	85.78	85.78	0
1715148000	85.78	0	0.00	85.78	85.78	85.78	0
1715061600	85.78	0	0.00	85.78	85.78	85.78	0
1714975200	85.78	0	0.00	85.78	85.78	85.78	0
1714716000	85.78	0	0.00	85.78	85.78	85.78	0
1714629600	85.78	0	0.00	85.78	85.78	85.78	0
1714456800	85.78	0	0.00	85.78	85.78	85.78	0
1714370400	85.78	0	0.00	85.78	85.78	85.78	0
1714111200	85.78	0	0.00	85.78	85.78	85.78	0
1714024800	85.78	0	0.00	85.78	85.78	85.78	0
1713938400	85.78	0	0.00	85.78	85.78	85.78	0
1713852000	85.78	0	0.00	85.78	85.78	85.78	0
1713765600	85.78	0	0.00	85.78	85.78	85.78	0
1713506400	85.78	0	0.00	85.78	85.78	85.78	0
1713420000	85.78	0	0.00	85.78	85.78	85.78	0
1713333600	85.78	0	0.00	85.78	85.78	85.78	0
1713247200	85.78	0	0.00	85.78	85.78	85.78	0
1713160800	85.78	0	0.00	85.78	85.78	85.78	0
1712901600	85.78	0	0.00	85.78	85.78	85.78	0
1712815200	85.78	0	0.00	85.78	85.78	85.78	0
1712728800	85.78	0	0.00	85.78	85.78	85.78	0
1712642400	85.78	0	0.00	85.78	85.78	85.78	0
1712556000	85.78	0	0.00	85.78	85.78	85.78	0
1712296800	85.78	0	0.00	85.78	85.78	85.78	0
1712210400	85.78	0	0.00	85.78	85.78	85.78	0
1712124000	85.78	0	0.00	85.78	85.78	85.78	0
1712037600	85.78	0	0.00	85.78	85.78	85.78	0
1711605600	85.78	0	0.00	85.78	85.78	85.78	0
1711519200	85.78	0	0.00	85.78	85.78	85.78	0
1711432800	85.78	0	0.00	85.78	85.78	85.78	0
1711346400	85.78	0	0.00	85.78	85.78	85.78	0

Irland Republik

NLBNPIT1WSI0 20240920 32...

NLBNPIT1S3U3 20240621 400

Crypviser CVCOIN [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions