Ossiam Historical Data - OP2E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP2E)
Ossiam (OP2E) Historical

Ossiam (OP2E)

150.18

0.00

(0.00%)

Closed 25 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	151.72	0	0.00	151.72	151.72	151.72	0
1719001620	151.72	0	0.00	151.72	151.72	151.72	0
1718915220	151.72	0	0.00	151.72	151.72	151.72	0
1718828820	151.72	0	0.00	151.72	151.72	151.72	0
1718742420	151.72	0	0.00	151.72	151.72	151.72	0
1718656020	151.72	0	0.00	151.72	151.72	151.72	0
1718396820	151.72	0	0.00	151.72	151.72	151.72	0
1718310420	151.72	0	0.00	151.72	151.72	151.72	0
1718224020	151.72	0	0.00	151.72	151.72	151.72	0
1718137620	151.72	0	0.00	151.72	151.72	151.72	0
1718051220	151.72	0	0.00	151.72	151.72	151.72	0
1717792020	151.72	0	0.00	151.72	151.72	151.72	0
1717705620	151.72	0	0.00	151.72	151.72	151.72	0
1717619220	151.72	0	0.00	151.72	151.72	151.72	0
1717532820	151.72	0	0.00	151.72	151.72	151.72	0
1717446420	151.72	0	0.00	151.72	151.72	151.72	0
1717187220	151.72	0	0.00	151.72	151.72	151.72	0
1717100820	151.72	0	0.00	151.72	151.72	151.72	0
1717014420	151.72	2.16	1.44	151.72	151.72	151.72	4
1716928020	149.56	0	0.00	149.56	149.56	149.56	0
1716841620	149.56	0	0.00	149.56	149.56	149.56	0
1716582420	149.56	0	0.00	149.56	149.56	149.56	0
1716496020	149.56	0	0.00	149.56	149.56	149.56	0
1716409620	149.56	0	0.00	149.56	149.56	149.56	0
1716323220	149.56	0	0.00	149.56	149.56	149.56	0
1716236820	149.56	0	0.00	149.56	149.56	149.56	0
1715977620	149.56	0	0.00	149.56	149.56	149.56	0
1715891220	149.56	0	0.00	149.56	149.56	149.56	0
1715804820	149.56	0	0.00	149.56	149.56	149.56	0
1715718420	149.56	0	0.00	149.56	149.56	149.56	0
1715632020	149.56	0	0.00	149.56	149.56	149.56	0
1715372820	149.56	0	0.00	149.56	149.56	149.56	0
1715286420	149.56	0	0.00	149.56	149.56	149.56	0
1715200020	149.56	0	0.00	149.56	149.56	149.56	0
1715113620	149.56	2.5	1.70	149.56	149.56	149.56	3
1715027160	147.06	0	0.00	147.06	147.06	147.06	0
1714767960	147.06	0	0.00	147.06	147.06	147.06	0
1714681560	147.06	8.4	6.06	147.06	147.06	147.06	54
1714456800	138.66	0	0.00	138.66	138.66	138.66	0
1714370400	138.66	0	0.00	138.66	138.66	138.66	0
1714111200	138.66	0	0.00	138.66	138.66	138.66	0
1714024800	138.66	0	0.00	138.66	138.66	138.66	0
1713938400	138.66	0	0.00	138.66	138.66	138.66	0
1713852000	138.66	0	0.00	138.66	138.66	138.66	0
1713765600	138.66	0	0.00	138.66	138.66	138.66	0
1713506400	138.66	0	0.00	138.66	138.66	138.66	0
1713420000	138.66	0	0.00	138.66	138.66	138.66	0
1713333600	138.66	0	0.00	138.66	138.66	138.66	0
1713247200	138.66	0	0.00	138.66	138.66	138.66	0
1713160800	138.66	0	0.00	138.66	138.66	138.66	0
1712901600	138.66	0	0.00	138.66	138.66	138.66	0
1712815200	138.66	0	0.00	138.66	138.66	138.66	0
1712728800	138.66	0	0.00	138.66	138.66	138.66	0
1712642400	138.66	0	0.00	138.66	138.66	138.66	0
1712556000	138.66	0	0.00	138.66	138.66	138.66	0
1712296800	138.66	0	0.00	138.66	138.66	138.66	0
1712210400	138.66	0	0.00	138.66	138.66	138.66	0
1712124000	138.66	0	0.00	138.66	138.66	138.66	0
1712037600	138.66	0	0.00	138.66	138.66	138.66	0
1711605600	138.66	0	0.00	138.66	138.66	138.66	0
1711519200	138.66	0	0.00	138.66	138.66	138.66	0
1711432800	138.66	0	0.00	138.66	138.66	138.66	0
1711346400	138.66	0	0.00	138.66	138.66	138.66	0

Societe Generale Effekten

RBC Canadian Bank (GM)

Oberon Investments

Vanguard ESG EUR Corpora...

Paradigm Biopharmaceutic...

Minbos Resources

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions