Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USU Software AG | OSP2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.27% | 18.35 | 19:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.30 | 18.35 | 18.40 |
OSP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OSP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.40 | 18.35 | 2,841 |
| 18 May 2024 | 18.30 | 0.00 | 0.00% | 18.35 | 18.45 | 18.30 | 22,891 |
| 17 May 2024 | 18.30 | 0.20 | 1.10% | 18.20 | 18.35 | 18.15 | 14,332 |
| 16 May 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.20 | 18.10 | 439 |
| 15 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.15 | 273 |
| 14 May 2024 | 18.20 | 0.10 | 0.55% | 18.15 | 18.20 | 18.15 | 584 |
| 11 May 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.20 | 18.10 | 1,597 |
| 10 May 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.10 | 18.00 | 1,627 |
| 09 May 2024 | 17.75 | -0.30 | -1.66% | 18.05 | 18.15 | 17.75 | 2,723 |
| 08 May 2024 | 18.05 | -0.15 | -0.82% | 18.10 | 18.20 | 18.05 | 833 |
| 07 May 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.25 | 18.05 | 5,895 |
| 04 May 2024 | 18.10 | -0.05 | -0.28% | 18.20 | 18.20 | 18.10 | 2,034 |
| 03 May 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 2,054 |
| 01 May 2024 | 18.20 | -0.05 | -0.27% | 18.25 | 18.25 | 18.20 | 7,465 |
| 30 Apr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.20 | 2,870 |
| 27 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.25 | 18.25 | 18.20 | 1,651 |
| 26 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.35 | 18.20 | 6,423 |
| 25 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.30 | 18.40 | 18.20 | 10,237 |
| 24 Apr 2024 | 18.20 | 1.90 | 11.66% | 16.40 | 18.35 | 16.40 | 36,953 |
| 23 Apr 2024 | 16.30 | -0.15 | -0.91% | 16.45 | 16.50 | 16.30 | 3,060 |
