We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1719520020 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1719433620 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1719347220 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1719260820 | 245.1 | 1.05 | 0.43 | 245.1 | 245.1 | 245.1 | 1 |
| 1719001560 | 244.05 | 0 | 0.00 | 244.05 | 244.05 | 244.05 | 0 |
| 1718915160 | 244.05 | -0.3 | -0.12 | 244.05 | 244.05 | 244.05 | 2 |
| 1718828820 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718742420 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718656020 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718396820 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718310420 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718224020 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718137620 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1718051220 | 244.35 | -3.1 | -1.25 | 244.35 | 244.35 | 244.35 | 12 |
| 1717792020 | 247.45 | 0 | 0.00 | 247.45 | 247.45 | 247.45 | 0 |
| 1717705620 | 247.45 | 0 | 0.00 | 247.45 | 247.45 | 247.45 | 0 |
| 1717619220 | 247.45 | 1.8 | 0.73 | 248.05 | 248.05 | 247.45 | 8 |
| 1717532820 | 245.65 | -1.65 | -0.67 | 245.65 | 245.65 | 245.65 | 1 |
| 1717446420 | 247.3 | 1.55 | 0.63 | 247.15 | 247.9 | 247.15 | 3 |
| 1717187220 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1717100820 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1717014420 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1716928020 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1716841620 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1716582420 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 0 |
| 1716496020 | 245.75 | -0.55 | -0.22 | 247.25 | 247.25 | 245.75 | 2 |
| 1716409560 | 246.3 | 0 | 0.00 | 246.3 | 246.3 | 246.3 | 0 |
| 1716323160 | 246.3 | -2.4 | -0.97 | 246.3 | 246.3 | 246.3 | 2 |
| 1716236820 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 0 |
| 1715977620 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 0 |
| 1715891220 | 248.7 | 3.4 | 1.39 | 248.7 | 248.7 | 248.7 | 23 |
| 1715804820 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1715718420 | 245.3 | 5.5 | 2.29 | 245.3 | 245.3 | 245.3 | 33 |
| 1715632020 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1715372820 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1715286420 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1715200020 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1715113620 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1715027220 | 239.8 | 2.45 | 1.03 | 239.8 | 239.8 | 239.8 | 3 |
| 1714767960 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1714681560 | 237.35 | 1.45 | 0.61 | 237 | 237.35 | 237 | 2 |
| 1714508820 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1714422420 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1714163220 | 235.9 | 0.65 | 0.28 | 235.9 | 235.9 | 235.9 | 10 |
| 1714076820 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1713990420 | 235.25 | -1.05 | -0.44 | 235.25 | 235.25 | 235.25 | 40 |
| 1713903960 | 236.3 | 2.4 | 1.03 | 236.5 | 236.5 | 236.3 | 7 |
| 1713817560 | 233.9 | 1.4 | 0.60 | 232.2 | 233.9 | 232.2 | 21 |
| 1713558420 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1713472020 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1713385620 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1713299220 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1713212820 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712953620 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712867220 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712780820 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712694420 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712608020 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1712348820 | 232.5 | -1.85 | -0.79 | 231.8 | 232.5 | 231.8 | 25 |
| 1712262360 | 234.35 | 0 | 0.00 | 234.35 | 234.35 | 234.35 | 0 |
| 1712175960 | 234.35 | 0 | 0.00 | 234.35 | 234.35 | 234.35 | 0 |
| 1712089560 | 234.35 | 0.8 | 0.34 | 236.4 | 236.4 | 234.35 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
