Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd | OW3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.022 | -2.01% | 1.072 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.086 | 1.062 | 1.086 | 1.072 | 1.094 |
OW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.074 | -0.02 | -1.47% | 1.074 | 1.092 | 1.074 | 7,350 |
| 08 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.108 | 1.08 | 4,725 |
| 07 Jun 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 720 |
| 06 Jun 2024 | 1.09 | -0.02 | -1.98% | 1.10 | 1.10 | 1.09 | 4,100 |
| 05 Jun 2024 | 1.112 | -0.02 | -2.11% | 1.08 | 1.112 | 1.08 | 1,900 |
| 04 Jun 2024 | 1.136 | -0.01 | -0.70% | 1.148 | 1.158 | 1.136 | 3,020 |
| 01 Jun 2024 | 1.144 | -0.01 | -0.52% | 1.144 | 1.144 | 1.144 | 2,600 |
| 31 May 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.15 | 1.15 | 600 |
| 30 May 2024 | 1.224 | 0.05 | 3.90% | 1.224 | 1.224 | 1.224 | 150 |
| 29 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
| 28 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 135 |
| 25 May 2024 | 1.178 | 0.00 | 0.17% | 1.128 | 1.178 | 1.128 | 2,875 |
| 24 May 2024 | 1.176 | -0.01 | -0.84% | 1.16 | 1.176 | 1.16 | 1,700 |
| 23 May 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 22 May 2024 | 1.186 | -0.03 | -2.79% | 1.218 | 1.218 | 1.174 | 6,867 |
| 21 May 2024 | 1.22 | 0.01 | 0.49% | 1.174 | 1.22 | 1.174 | 4,026 |
| 18 May 2024 | 1.214 | 0.04 | 3.23% | 1.158 | 1.214 | 1.158 | 3,228 |
| 17 May 2024 | 1.176 | 0.00 | 0.34% | 1.176 | 1.176 | 1.176 | 100 |
| 16 May 2024 | 1.172 | 0.01 | 0.51% | 1.13 | 1.172 | 1.13 | 1,527 |
| 15 May 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 1.166 | 0.00 |
| 14 May 2024 | 1.166 | 0.02 | 2.10% | 1.166 | 1.166 | 1.166 | 800 |
| 10 May 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
