We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 1.03492884864 | 3.092 | 3.224 | 3.09 | 820 | 3.16643317 | DE |
| 4 | -0.08 | -2.49687890137 | 3.204 | 3.588 | 3.086 | 795 | 3.29337832 | DE |
| 12 | -0.004 | -0.127877237852 | 3.128 | 3.588 | 2.84 | 936 | 3.21462221 | DE |
| 26 | -2.176 | -41.0566037736 | 5.3 | 5.42 | 2.84 | 738 | 3.39657849 | DE |
| 52 | -2.236 | -41.7164179104 | 5.36 | 5.62 | 2.84 | 592 | 3.76678976 | DE |
| 156 | -2.236 | -41.7164179104 | 5.36 | 5.62 | 2.84 | 592 | 3.76678976 | DE |
| 260 | -2.236 | -41.7164179104 | 5.36 | 5.62 | 2.84 | 592 | 3.76678976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 3.176 | -0.02 | -0.50 | 3.224 | 3.224 | 3.104 | 536 |
| 1719001620 | 3.192 | 0.07 | 2.31 | 3.1 | 3.192 | 3.1 | 2134 |
| 1718915160 | 3.12 | -0.03 | -0.95 | 3.17 | 3.17 | 3.09 | 1218 |
| 1718828820 | 3.15 | -0.01 | -0.25 | 3.164 | 3.164 | 3.122 | 168 |
| 1718742360 | 3.158 | 0.04 | 1.22 | 3.092 | 3.158 | 3.092 | 44 |
| 1718656020 | 3.12 | -0.09 | -2.74 | 3.208 | 3.208 | 3.086 | 551 |
| 1718396820 | 3.208 | 0.07 | 2.30 | 3.18 | 3.208 | 3.174 | 13 |
| 1718310420 | 3.136 | -0.17 | -5.03 | 3.128 | 3.202 | 3.128 | 325 |
| 1718224020 | 3.302 | 0.11 | 3.32 | 3.148 | 3.31 | 3.148 | 422 |
| 1718137620 | 3.196 | 0.02 | 0.63 | 3.2719999 | 3.2719999 | 3.152 | 204 |
| 1718051220 | 3.176 | 0 | 0.06 | 3.2759999 | 3.2759999 | 3.176 | 38 |
| 1717792020 | 3.174 | -0.08 | -2.34 | 3.232 | 3.31 | 3.174 | 1221 |
| 1717705620 | 3.25 | -0.09 | -2.81 | 3.228 | 3.25 | 3.228 | 681 |
| 1717619220 | 3.344 | -0.07 | -1.94 | 3.452 | 3.452 | 3.344 | 1113 |
| 1717532820 | 3.41 | -0.1 | -2.90 | 3.588 | 3.588 | 3.41 | 4588 |
| 1717446420 | 3.512 | 0 | 0.00 | 3.422 | 3.512 | 3.416 | 277 |
| 1717187220 | 3.512 | 0.13 | 3.72 | 3.4 | 3.512 | 3.352 | 703 |
| 1717100820 | 3.386 | 0.12 | 3.67 | 3.338 | 3.386 | 3.338 | 82 |
| 1717014420 | 3.266 | -0.06 | -1.74 | 3.2839999 | 3.2839999 | 3.266 | 13 |
| 1716928020 | 3.324 | 0.03 | 0.97 | 3.204 | 3.368 | 3.204 | 1593 |
| 1716841560 | 3.292 | 0.08 | 2.62 | 3.214 | 3.292 | 3.208 | 490 |
| 1716582420 | 3.208 | 0.01 | 0.25 | 3.23 | 3.244 | 3.208 | 10403 |
| 1716496020 | 3.2 | -0.15 | -4.36 | 3.376 | 3.376 | 3.186 | 296 |
| 1716409620 | 3.346 | -0.05 | -1.59 | 3.404 | 3.426 | 3.346 | 2008 |
| 1716323160 | 3.4 | -0.04 | -1.22 | 3.35 | 3.432 | 3.35 | 25 |
| 1716236760 | 3.442 | 0.07 | 2.14 | 3.326 | 3.442 | 3.326 | 271 |
| 1715977620 | 3.37 | -0.05 | -1.52 | 3.472 | 3.474 | 3.37 | 1305 |
| 1715891220 | 3.422 | -0.03 | -0.98 | 3.396 | 3.48 | 3.396 | 1461 |
| 1715804820 | 3.456 | 0.04 | 1.17 | 3.468 | 3.506 | 3.456 | 617 |
| 1715718420 | 3.416 | -0.03 | -0.81 | 3.5 | 3.5 | 3.416 | 394 |
| 1715631960 | 3.444 | 0.01 | 0.29 | 3.572 | 3.572 | 3.444 | 48 |
| 1715372820 | 3.434 | 0.29 | 9.15 | 3.128 | 3.434 | 3.128 | 1004 |
| 1715286420 | 3.146 | 0.07 | 2.14 | 3.15 | 3.2 | 3.11 | 5315 |
| 1715200020 | 3.08 | -0.04 | -1.41 | 3.182 | 3.182 | 3.042 | 333 |
| 1715113620 | 3.124 | -0.06 | -1.82 | 3.294 | 3.294 | 3.124 | 128 |
| 1715027220 | 3.182 | -0.07 | -2.09 | 3.17 | 3.182 | 3.17 | 304 |
| 1714768020 | 3.25 | 0.09 | 2.85 | 3.15 | 3.25 | 3.15 | 2991 |
| 1714681560 | 3.16 | 0.17 | 5.83 | 2.968 | 3.168 | 2.968 | 3110 |
| 1714508820 | 2.986 | -0.05 | -1.71 | 3.008 | 3.08 | 2.93 | 798 |
| 1714422420 | 3.0379999 | -0.02 | -0.78 | 3.0059999 | 3.102 | 3.0019999 | 1104 |
| 1714163220 | 3.062 | 0.05 | 1.73 | 3.062 | 3.062 | 3.062 | 20 |
| 1714076820 | 3.0099999 | -0.01 | -0.27 | 3.078 | 3.078 | 3.0099999 | 209 |
| 1713990420 | 3.0179999 | -0.05 | -1.57 | 3.0219999 | 3.092 | 3.0179999 | 87 |
| 1713903960 | 3.066 | 0.02 | 0.79 | 3.1 | 3.106 | 3.0259999 | 152 |
| 1713817560 | 3.042 | 0.19 | 6.59 | 2.934 | 3.042 | 2.934 | 296 |
| 1713558420 | 2.854 | 0 | 0.00 | 2.854 | 2.854 | 2.854 | 0 |
| 1713472020 | 2.854 | 0.01 | 0.49 | 2.856 | 2.924 | 2.854 | 860 |
| 1713385620 | 2.84 | -0.05 | -1.59 | 2.84 | 2.894 | 2.84 | 52 |
| 1713299220 | 2.886 | -0.04 | -1.43 | 2.932 | 2.932 | 2.886 | 1342 |
| 1713212820 | 2.928 | -0.09 | -3.11 | 3.012 | 3.0139999 | 2.928 | 95 |
| 1712953620 | 3.0219999 | 0.04 | 1.21 | 2.994 | 3.0219999 | 2.976 | 186 |
| 1712867220 | 2.986 | 0.08 | 2.75 | 2.902 | 2.986 | 2.902 | 383 |
| 1712780760 | 2.906 | -0.18 | -5.71 | 3.094 | 3.094 | 2.898 | 420 |
| 1712694360 | 3.082 | 0.09 | 2.87 | 2.974 | 3.082 | 2.974 | 14 |
| 1712607960 | 2.996 | -0.04 | -1.32 | 3.044 | 3.048 | 2.972 | 814 |
| 1712348820 | 3.036 | -0.11 | -3.50 | 3.0299999 | 3.036 | 3.0299999 | 500 |
| 1712262360 | 3.146 | 0.04 | 1.16 | 3.0379999 | 3.146 | 3.036 | 149 |
| 1712175960 | 3.11 | -0 | -0.06 | 3.056 | 3.11 | 3.056 | 245 |
| 1712089560 | 3.112 | -0.12 | -3.65 | 3.128 | 3.204 | 3.112 | 566 |
| 1711661160 | 3.23 | 0.16 | 5.21 | 3.14 | 3.27 | 3.14 | 757 |
| 1711574820 | 3.07 | 0.06 | 1.99 | 2.88 | 3.07 | 2.88 | 1943 |
| 1711488360 | 3.0099999 | -0.12 | -3.83 | 3.06 | 3.12 | 3.0099999 | 1322 |
| 1711401960 | 3.13 | 0.02 | 0.64 | 3.11 | 3.14 | 3.08 | 4035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
