LiveWire Group Inc Historical Data - P9N

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	6	0	0.00	6	6	6	0
1719260820	6	0	0.00	6	6	6	0
1719001620	6	0	0.00	6	6	6	0
1718915220	6	0	0.00	6	6	6	0
1718828820	6	0	0.00	6	6	6	0
1718742420	6	0	0.00	6	6	6	0
1718656020	6	0	0.00	6	6	6	0
1718396820	6	0	0.00	6	6	6	0
1718310420	6	0	0.00	6	6	6	0
1718224020	6	0	0.00	6	6	6	0
1718137620	6	0	0.00	6	6	6	0
1718051220	6	0	0.00	6	6	6	0
1717792020	6	0	0.00	6	6	6	0
1717705620	6	0	0.00	6	6	6	0
1717619220	6	0	0.00	6	6	6	0
1717532820	6	0	0.00	6	6	6	0
1717446420	6	0	0.00	6	6	6	0
1717187220	6	0	0.00	6	6	6	0
1717100820	6	0.1	1.69	6	6	6	100
1717014360	5.9	0	0.00	5.9	5.9	5.9	0
1716927960	5.9	0	0.00	5.9	5.9	5.9	0
1716841560	5.9	0	0.00	5.9	5.9	5.9	0
1716582360	5.9	0	0.00	5.9	5.9	5.9	0
1716495960	5.9	0	0.00	5.9	5.9	5.9	0
1716409560	5.9	0	0.00	5.9	5.9	5.9	0
1716323160	5.9	-0.55	-8.53	5.9	5.9	5.9	50
1716236820	6.45	0	0.00	6.45	6.45	6.45	0
1715977620	6.45	0	0.00	6.45	6.45	6.45	0
1715891220	6.45	0	0.00	6.45	6.45	6.45	0
1715804820	6.45	0	0.00	6.45	6.45	6.45	0
1715718420	6.45	0	0.00	6.45	6.45	6.45	0
1715632020	6.45	0	0.00	6.45	6.45	6.45	0
1715372820	6.45	0	0.00	6.45	6.45	6.45	0
1715286420	6.45	0	0.00	6.45	6.45	6.45	0
1715200020	6.45	0	0.00	6.45	6.45	6.45	0
1715113620	6.45	0	0.00	6.45	6.45	6.45	0
1715027220	6.45	0	0.00	6.45	6.45	6.45	0
1714768020	6.45	0	0.00	6.45	6.45	6.45	0
1714681620	6.45	0	0.00	6.45	6.45	6.45	0
1714508820	6.45	0	0.00	6.45	6.45	6.45	0
1714422420	6.45	0	0.00	6.45	6.45	6.45	0
1714163220	6.45	0	0.00	6.45	6.45	6.45	0
1714076820	6.45	0	0.00	6.45	6.45	6.45	0
1713990420	6.45	0	0.00	6.45	6.45	6.45	0
1713904020	6.45	0	0.00	6.45	6.45	6.45	0
1713817620	6.45	0	0.00	6.45	6.45	6.45	0
1713558420	6.45	0	0.00	6.45	6.45	6.45	0
1713472020	6.45	0	0.00	6.45	6.45	6.45	0
1713385620	6.45	0	0.00	6.45	6.45	6.45	0
1713299220	6.45	0	0.00	6.45	6.45	6.45	0
1713212820	6.45	0	0.00	6.45	6.45	6.45	0
1712953620	6.45	0	0.00	6.45	6.45	6.45	0
1712867220	6.45	-0.1	-1.53	6.4	6.45	6.4	300
1712784360	6.55	0	0.00	6.55	6.55	6.55	0
1712697960	6.55	0	0.00	6.55	6.55	6.55	0
1712611560	6.55	0	0.00	6.55	6.55	6.55	0
1712352360	6.55	0	0.00	6.55	6.55	6.55	0
1712265960	6.55	0	0.00	6.55	6.55	6.55	0
1712179560	6.55	0	0.00	6.55	6.55	6.55	0
1712093160	6.55	0	0.00	6.55	6.55	6.55	0
1711661160	6.55	0.3	4.80	6.55	6.55	6.55	160
1711574760	6.25	0	0.00	6.25	6.25	6.25	0
1711488360	6.25	-0.05	-0.79	6.25	6.25	6.25	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LiveWire Group Inc (P9N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LiveWire Group Inc (P9N) Historical

LiveWire Group Inc (P9N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE