BNP Paribas Historical Data - PB1KLN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BNP Paribas (PB1KLN)
BNP Paribas (PB1KLN) Historical

BNP Paribas (PB1KLN)

97.983

0.065

(0.07%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	98.061	0	0.00	98.061	98.061	98.061	0
1718915160	98.061	-0.02	-0.02	98.061	98.061	98.061	100000
1718828760	98.085	0	0.00	98.085	98.085	98.085	0
1718742360	98.085	0	0.00	98.085	98.085	98.085	0
1718655960	98.085	0	0.00	98.085	98.085	98.085	0
1718396760	98.085	0	0.00	98.085	98.085	98.085	0
1718310360	98.085	0	0.00	98.085	98.085	98.085	0
1718223960	98.085	0	0.00	98.085	98.085	98.085	0
1718137560	98.085	0	0.00	98.085	98.085	98.085	0
1718051160	98.085	0	0.00	98.085	98.085	98.085	0
1717791960	98.085	0	0.00	98.085	98.085	98.085	0
1717705560	98.085	0	0.00	98.085	98.085	98.085	0
1717619160	98.085	0	0.00	98.085	98.085	98.085	0
1717532760	98.085	0	0.00	98.085	98.085	98.085	0
1717446360	98.085	0	0.00	98.085	98.085	98.085	0
1717187160	98.085	0	0.00	98.085	98.085	98.085	0
1717100760	98.085	0	0.00	98.085	98.085	98.085	0
1717014360	98.085	0	0.00	98.085	98.085	98.085	0
1716927960	98.085	0	0.00	98.085	98.085	98.085	0
1716841560	98.085	0	0.00	98.085	98.085	98.085	0
1716582360	98.085	0	0.00	98.085	98.085	98.085	0
1716495960	98.085	0	0.00	98.085	98.085	98.085	0
1716409560	98.085	0	0.00	98.085	98.085	98.085	0
1716323160	98.085	0	0.00	98.085	98.085	98.085	0
1716236760	98.085	0	0.00	98.085	98.085	98.085	0
1715977560	98.085	0	0.00	98.085	98.085	98.085	0
1715891160	98.085	0	0.00	98.085	98.085	98.085	0
1715804760	98.085	0	0.00	98.085	98.085	98.085	0
1715718360	98.085	0	0.00	98.085	98.085	98.085	0
1715631960	98.085	0	0.00	98.085	98.085	98.085	0
1715372760	98.085	0	0.00	98.085	98.085	98.085	0
1715286360	98.085	0	0.00	98.085	98.085	98.085	0
1715199960	98.085	0	0.00	98.085	98.085	98.085	0
1715113560	98.085	0	0.00	98.085	98.085	98.085	0
1715027160	98.085	0	0.00	98.085	98.085	98.085	0
1714767960	98.085	0	0.00	98.085	98.085	98.085	0
1714681560	98.085	0	0.00	98.085	98.085	98.085	0
1714508760	98.085	0	0.00	98.085	98.085	98.085	0
1714422360	98.085	0	0.00	98.085	98.085	98.085	0
1714163160	98.085	0	0.00	98.085	98.085	98.085	0
1714076760	98.085	0	0.00	98.085	98.085	98.085	0
1713990360	98.085	0	0.00	98.085	98.085	98.085	0
1713903960	98.085	0.03	0.03	98.085	98.085	98.085	100000
1713765600	98.051	0	0.00	98.051	98.051	98.051	0
1713506400	98.051	0	0.00	98.051	98.051	98.051	0
1713420000	98.051	0	0.00	98.051	98.051	98.051	0
1713333600	98.051	0	0.00	98.051	98.051	98.051	0
1713247200	98.051	0	0.00	98.051	98.051	98.051	0
1713160800	98.051	0	0.00	98.051	98.051	98.051	0
1712901600	98.051	0	0.00	98.051	98.051	98.051	0
1712815200	98.051	0	0.00	98.051	98.051	98.051	0
1712728800	98.051	0	0.00	98.051	98.051	98.051	0
1712642400	98.051	0	0.00	98.051	98.051	98.051	0
1712556000	98.051	0	0.00	98.051	98.051	98.051	0
1712296800	98.051	0	0.00	98.051	98.051	98.051	0
1712210400	98.051	0	0.00	98.051	98.051	98.051	0
1712124000	98.051	0	0.00	98.051	98.051	98.051	0
1712037600	98.051	0	0.00	98.051	98.051	98.051	0
1711605600	98.051	0	0.00	98.051	98.051	98.051	0
1711519200	98.051	0	0.00	98.051	98.051	98.051	0
1711432800	98.051	0	0.00	98.051	98.051	98.051	0
1711346400	98.051	0	0.00	98.051	98.051	98.051	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions