We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1719520020 | 73.7 | -1.3 | -1.73 | 73.425 | 73.7 | 72.551 | 1300000 |
| 1719433620 | 75 | 2.81 | 3.89 | 75 | 75 | 75 | 100000 |
| 1719347220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1719260820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1719001620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718915220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718828820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718742420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718656020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718396820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718310420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718224020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718137620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1718051220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717792020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717705620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717619220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717532820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717446420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717187220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717100820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1717014420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716928020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716841620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716582420 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716496020 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716409620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716323220 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1716236820 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1715977620 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1715891220 | 72.19 | -0.31 | -0.43 | 72.19 | 72.19 | 72.19 | 100000 |
| 1715804820 | 72.5 | 1.25 | 1.76 | 72.5 | 72.5 | 72.5 | 100000 |
| 1715718420 | 71.248999 | 7.94 | 12.55 | 69.819999 | 71.248999 | 69.819999 | 400000 |
| 1715632020 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
| 1715372820 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
| 1715286420 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
| 1715200020 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
| 1715113620 | 63.305 | 0 | 0.00 | 63.305 | 63.305 | 63.305 | 0 |
| 1715027220 | 63.305 | 2.81 | 4.64 | 63.305 | 63.305 | 63.305 | 100000 |
| 1714768020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714681620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714508820 | 60.5 | 1.7 | 2.89 | 60.5 | 60.5 | 60.5 | 100000 |
| 1714422360 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1714163160 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1714076760 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1713990360 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1713903960 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1713817560 | 58.8 | 0.14 | 0.25 | 58.8 | 58.8 | 58.8 | 100000 |
| 1713558420 | 58.655 | 0 | 0.00 | 58.655 | 58.655 | 58.655 | 0 |
| 1713472020 | 58.655 | 0 | 0.00 | 58.655 | 58.655 | 58.655 | 0 |
| 1713385620 | 58.655 | 0 | 0.00 | 58.655 | 58.655 | 58.655 | 0 |
| 1713299220 | 58.655 | 4.44 | 8.18 | 58.655 | 58.655 | 58.655 | 100000 |
| 1713160800 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712901600 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712815200 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712728800 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712642400 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712556000 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712296800 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712210400 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712124000 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
| 1712037600 | 54.22 | 0 | 0.00 | 54.22 | 54.22 | 54.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
