We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1721334360 | 38.725 | -0.2 | -0.51 | 38.725 | 38.725 | 38.725 | 10 |
| 1721247960 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1721161560 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1721075160 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1720815960 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1720729560 | 38.924999 | 2.21 | 6.02 | 38.924999 | 38.924999 | 38.924999 | 49 |
| 1720643220 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720556820 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720470420 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720211220 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720124820 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1720038420 | 36.715 | 0 | 0.00 | 36.715 | 36.715 | 36.715 | 0 |
| 1719952020 | 36.715 | -0.49 | -1.30 | 36.805 | 36.805 | 36.715 | 300 |
| 1719865620 | 37.2 | -1.4 | -3.64 | 37.1 | 37.2 | 37.1 | 160 |
| 1719606420 | 38.604999 | 0 | 0.00 | 38.604999 | 38.604999 | 38.604999 | 0 |
| 1719520020 | 38.604999 | -0.15 | -0.37 | 38.604999 | 38.604999 | 38.604999 | 250 |
| 1719433620 | 38.75 | -2.96 | -7.10 | 38.75 | 38.75 | 38.75 | 20 |
| 1719347160 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1719260760 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1719001560 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1718915160 | 41.71 | -1.23 | -2.86 | 41.674999 | 41.71 | 41.674999 | 25 |
| 1718828820 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718742420 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718656020 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718396820 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718310420 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718224020 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718137620 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718051220 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717792020 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717705620 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717619220 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717532820 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717446420 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717187220 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717100820 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717014420 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1716928020 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1716841620 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1716582420 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1716496020 | 42.94 | 0.94 | 2.24 | 42.94 | 42.94 | 42.94 | 10 |
| 1716409620 | 42 | 2.37 | 5.97 | 42 | 42 | 42 | 4 |
| 1716323220 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1716236820 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1715977620 | 39.635 | -0.2 | -0.49 | 39.635 | 39.635 | 39.635 | 10 |
| 1715891220 | 39.83 | 0.63 | 1.62 | 39.915 | 39.915 | 39.83 | 30 |
| 1715804820 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1715718420 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1715632020 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1715372820 | 39.195 | 0 | 0.00 | 39.195 | 39.195 | 39.195 | 0 |
| 1715286420 | 39.195 | -0.34 | -0.86 | 39.195 | 39.195 | 39.195 | 160 |
| 1715200020 | 39.534999 | 0 | 0.00 | 39.534999 | 39.534999 | 39.534999 | 0 |
| 1715113620 | 39.534999 | 0 | 0.00 | 39.534999 | 39.534999 | 39.534999 | 0 |
| 1715027220 | 39.534999 | 1 | 2.60 | 39.534999 | 39.534999 | 39.534999 | 28 |
| 1714768020 | 38.534999 | 1.39 | 3.76 | 38.534999 | 38.534999 | 38.534999 | 80 |
| 1714681560 | 37.14 | -1.77 | -4.54 | 37.14 | 37.14 | 37.14 | 282 |
| 1714508820 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1714422420 | 38.905 | 1 | 2.62 | 38.905 | 38.905 | 38.905 | 100 |
| 1714163160 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
| 1714076760 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
| 1713990360 | 37.909999 | 0 | 0.00 | 37.909999 | 37.909999 | 37.909999 | 0 |
| 1713903960 | 37.909999 | 1 | 2.71 | 37.909999 | 37.909999 | 37.909999 | 140 |
| 1713817560 | 36.909999 | -3.01 | -7.54 | 36.909999 | 36.909999 | 36.909999 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
