We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1721939220 | 13.9396 | 0 | 0.00 | 13.9396 | 13.9396 | 13.9396 | 0 |
| 1721852820 | 13.9396 | -0.07 | -0.50 | 13.9396 | 13.9396 | 13.9396 | 1 |
| 1721766420 | 14.0101 | -0.02 | -0.17 | 14.0689 | 14.0894 | 14.0101 | 1510 |
| 1721679960 | 14.0341 | 0.26 | 1.90 | 14.0341 | 14.0341 | 14.0341 | 2600 |
| 1721420760 | 13.7721 | 0 | 0.00 | 13.7721 | 13.7721 | 13.7721 | 0 |
| 1721334360 | 13.7721 | -0.31 | -2.20 | 13.7721 | 13.7721 | 13.7721 | 200 |
| 1721248020 | 14.0824 | -0.08 | -0.56 | 14.1059 | 14.1059 | 14.0824 | 335 |
| 1721161560 | 14.1614 | 0.03 | 0.23 | 14.1614 | 14.1614 | 14.1614 | 100 |
| 1721075160 | 14.1294 | 0.14 | 1.00 | 14.1488 | 14.1569 | 14.0989 | 238 |
| 1720815960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720729560 | 13.99 | 0.07 | 0.54 | 13.99 | 13.99 | 13.99 | 149 |
| 1720643160 | 13.9153 | 0 | 0.00 | 13.9153 | 13.9153 | 13.9153 | 0 |
| 1720556760 | 13.9153 | -0.1 | -0.68 | 13.9153 | 13.9153 | 13.9153 | 1 |
| 1720470360 | 14.011 | 0.12 | 0.90 | 13.8952 | 14.0193 | 13.8952 | 216 |
| 1720211220 | 13.8866 | -0.11 | -0.78 | 14.0226 | 14.0226 | 13.8866 | 92 |
| 1720124820 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
| 1720038420 | 13.9956 | 0 | 0.00 | 13.9956 | 13.9956 | 13.9956 | 0 |
| 1719952020 | 13.9956 | 0.13 | 0.95 | 13.925 | 14.0101 | 13.925 | 5740 |
| 1719865620 | 13.8644 | -0.06 | -0.45 | 13.8913 | 13.8913 | 13.8644 | 69 |
| 1719606360 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719519960 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719433560 | 13.9264 | 0 | 0.00 | 13.9264 | 13.9264 | 13.9264 | 0 |
| 1719347160 | 13.9264 | 0.06 | 0.41 | 13.868 | 13.9264 | 13.868 | 8 |
| 1719260820 | 13.87 | 0 | 0.03 | 13.8944 | 13.8944 | 13.87 | 1475 |
| 1719001620 | 13.8659 | -0 | -0.01 | 13.9239 | 13.9239 | 13.8659 | 51 |
| 1718915220 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718828820 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718742420 | 13.8673 | 0 | 0.00 | 13.8673 | 13.8673 | 13.8673 | 0 |
| 1718656020 | 13.8673 | -0.01 | -0.09 | 13.8279 | 13.8673 | 13.8249 | 36 |
| 1718396820 | 13.8803 | 0.01 | 0.10 | 13.8803 | 13.8803 | 13.8803 | 10 |
| 1718310420 | 13.8663 | -0.07 | -0.48 | 13.8663 | 13.8663 | 13.8663 | 1440 |
| 1718224020 | 13.9335 | 0 | 0.00 | 13.9335 | 13.9335 | 13.9335 | 0 |
| 1718137620 | 13.9335 | -0.11 | -0.80 | 13.9335 | 13.9335 | 13.9335 | 738 |
| 1718051220 | 14.0464 | 0 | 0.00 | 14.0464 | 14.0464 | 14.0464 | 0 |
| 1717792020 | 14.0464 | -0.05 | -0.37 | 14.1368 | 14.1368 | 14.0464 | 83 |
| 1717705620 | 14.0979 | 0 | 0.00 | 14.0979 | 14.0979 | 14.0979 | 0 |
| 1717619220 | 14.0979 | 0.08 | 0.55 | 14.0979 | 14.0979 | 14.0979 | 7 |
| 1717532820 | 14.0206 | 0.07 | 0.50 | 14.0206 | 14.0206 | 14.0206 | 1 |
| 1717446420 | 13.9511 | 0.23 | 1.69 | 14.0109 | 14.0269 | 13.9511 | 82 |
| 1717187220 | 13.7194 | 0 | 0.00 | 13.7194 | 13.7194 | 13.7194 | 0 |
| 1717100820 | 13.7194 | -0.07 | -0.51 | 13.7194 | 13.7194 | 13.7194 | 13 |
| 1717014420 | 13.7904 | -0.06 | -0.41 | 13.7904 | 13.7904 | 13.7904 | 3 |
| 1716928020 | 13.8478 | 0.02 | 0.16 | 13.8478 | 13.8478 | 13.8478 | 1 |
| 1716841560 | 13.8262 | 0.11 | 0.80 | 13.8277 | 13.8277 | 13.8262 | 13 |
| 1716582420 | 13.7166 | -0.21 | -1.48 | 13.7166 | 13.7166 | 13.7166 | 1 |
| 1716496020 | 13.9229 | -0.08 | -0.56 | 14.0014 | 14.0014 | 13.9229 | 37 |
| 1716409560 | 14.0019 | 0 | 0.00 | 14.0019 | 14.0019 | 14.0019 | 0 |
| 1716323160 | 14.0019 | 0 | 0.00 | 14.0019 | 14.0019 | 14.0019 | 0 |
| 1716236760 | 14.0019 | 0.05 | 0.34 | 14.0019 | 14.0019 | 14.0019 | 24 |
| 1715977620 | 13.9546 | -0.07 | -0.49 | 13.9546 | 13.9546 | 13.9546 | 87 |
| 1715891220 | 14.0234 | 0.01 | 0.07 | 14.0226 | 14.0234 | 14.0186 | 150 |
| 1715804820 | 14.0142 | 0.13 | 0.90 | 13.9124 | 14.0142 | 13.9124 | 30 |
| 1715718420 | 13.8886 | 0.05 | 0.36 | 13.9244 | 13.9244 | 13.8886 | 94 |
| 1715632020 | 13.8381 | 0 | 0.00 | 13.8381 | 13.8381 | 13.8381 | 0 |
| 1715372820 | 13.8381 | 0.06 | 0.44 | 13.8381 | 13.8381 | 13.8381 | 34 |
| 1715286420 | 13.7776 | -0.29 | -2.06 | 13.7776 | 13.7776 | 13.7776 | 2 |
| 1715200020 | 14.0672 | -0.04 | -0.30 | 14.0672 | 14.0672 | 14.0672 | 2131 |
| 1715113620 | 14.1089 | 0.09 | 0.64 | 14.1199 | 14.1199 | 14 | 537 |
| 1715027220 | 14.0187 | 0.29 | 2.11 | 13.8589 | 14.0187 | 13.8589 | 13 |
| 1714767960 | 13.7291 | 0 | 0.00 | 13.7291 | 13.7291 | 13.7291 | 0 |
| 1714681560 | 13.7291 | -0.05 | -0.38 | 13.9179 | 13.9179 | 13.7291 | 75 |
| 1714508820 | 13.7814 | 0 | 0.00 | 13.7814 | 13.7814 | 13.7814 | 0 |
| 1714422420 | 13.7814 | 0 | 0.00 | 13.7814 | 13.7814 | 13.7814 | 0 |
| 1714163220 | 13.7814 | -0.08 | -0.56 | 13.7814 | 13.7814 | 13.7814 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
