We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.0303030303 | 198 | 198 | 198 | 1 | 198 | DE |
| 4 | 11 | 5.69948186528 | 193 | 198 | 190 | 45 | 192.79044118 | DE |
| 12 | 22 | 12.0879120879 | 182 | 198 | 182 | 25 | 191.60632184 | DE |
| 26 | 22 | 12.0879120879 | 182 | 198 | 182 | 25 | 191.60632184 | DE |
| 52 | 22 | 12.0879120879 | 182 | 198 | 182 | 25 | 191.60632184 | DE |
| 156 | 22 | 12.0879120879 | 182 | 198 | 182 | 25 | 191.60632184 | DE |
| 260 | 22 | 12.0879120879 | 182 | 198 | 182 | 25 | 191.60632184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719347220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719260820 | 198 | 7 | 3.66 | 198 | 198 | 198 | 1 |
| 1719001620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1718915220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1718828820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1718742420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1718656020 | 191 | -2 | -1.04 | 191 | 191 | 191 | 12 |
| 1718396820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1718310420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1718224020 | 193 | 3 | 1.58 | 193 | 193 | 193 | 231 |
| 1718137620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718051220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1717792020 | 190 | -2 | -1.04 | 190 | 190 | 190 | 6 |
| 1717705620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717619220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717532820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717446420 | 192 | -1 | -0.52 | 192 | 192 | 192 | 20 |
| 1717187220 | 193 | 1 | 0.52 | 193 | 193 | 193 | 2 |
| 1717100820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717014420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1716928020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1716841620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1716582420 | 192 | -5 | -2.54 | 192 | 192 | 192 | 5 |
| 1716496020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 1 |
| 1716409560 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1716323160 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1716236760 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1715977560 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1715891160 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1715804760 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1715718360 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1715631960 | 197 | 4 | 2.07 | 197 | 197 | 197 | 10 |
| 1715372820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715286420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715200020 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715113620 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715027220 | 193 | 4 | 2.12 | 193 | 193 | 193 | 3 |
| 1714768020 | 189 | 5 | 2.72 | 189 | 189 | 189 | 20 |
| 1714681620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1714508820 | 184 | 2 | 1.10 | 184 | 184 | 184 | 10 |
| 1714422420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1714163220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1714076820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
