Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playtech Plc | PL8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 17:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 |
PL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 5.73 | 5.73 | 5.73 | 205 | -0.03 | -0.52% |
| 1 Month | 5.31 | 6.25 | 5.31 | 5.91 | 353 | 0.39 | 7.34% |
| 3 Months | 5.375 | 6.25 | 5.16 | 5.45 | 577 | 0.325 | 6.05% |
| 6 Months | 4.86 | 6.25 | 4.814 | 5.39 | 362 | 0.84 | 17.28% |
| 1 Year | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.395 | -6.48% |
| 3 Years | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.395 | -6.48% |
| 5 Years | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.395 | -6.48% |
PL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 18 May 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
| 17 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 16 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 15 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 14 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 11 May 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
| 10 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 09 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 08 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| 07 May 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
| 04 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 03 May 2024 | 5.86 | -0.32 | -5.18% | 5.86 | 5.86 | 5.86 | 440 |
| 01 May 2024 | 6.18 | 0.87 | 16.38% | 6.13 | 6.25 | 6.13 | 930 |
| 30 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| 27 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| 26 Apr 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.31 | 10 |
| 25 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
| 24 Apr 2024 | 5.29 | 0.10 | 1.93% | 5.29 | 5.29 | 5.29 | 590 |
