Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nos SGPS SA. | PMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.89% | 3.35 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.39 | 3.34 | 3.39 | 3.38 |
PMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.395 | 3.275 | 3.34 | 386 | 0.03 | 0.90% |
| 1 Month | 3.30 | 3.51 | 3.265 | 3.40 | 763 | 0.05 | 1.52% |
| 3 Months | 3.478 | 3.665 | 3.215 | 3.46 | 1,251 | -0.128 | -3.68% |
| 6 Months | 3.364 | 3.665 | 3.128 | 3.41 | 1,067 | -0.014 | -0.42% |
| 1 Year | 3.482 | 3.665 | 3.128 | 3.42 | 929 | -0.132 | -3.79% |
| 3 Years | 3.482 | 3.665 | 3.128 | 3.42 | 929 | -0.132 | -3.79% |
| 5 Years | 3.482 | 3.665 | 3.128 | 3.42 | 929 | -0.132 | -3.79% |
PMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.395 | 0.06 | 1.80% | 3.38 | 3.395 | 3.35 | 290 |
| 05 Jun 2024 | 3.335 | -0.01 | -0.30% | 3.35 | 3.375 | 3.315 | 377 |
| 04 Jun 2024 | 3.345 | 0.01 | 0.30% | 3.355 | 3.365 | 3.33 | 209 |
| 01 Jun 2024 | 3.335 | 0.00 | 0.15% | 3.31 | 3.335 | 3.275 | 346 |
| 31 May 2024 | 3.33 | -0.01 | -0.15% | 3.32 | 3.35 | 3.285 | 706 |
| 30 May 2024 | 3.335 | -0.01 | -0.30% | 3.38 | 3.38 | 3.31 | 16 |
| 29 May 2024 | 3.345 | 0.01 | 0.30% | 3.365 | 3.37 | 3.34 | 16 |
| 28 May 2024 | 3.335 | -0.03 | -0.74% | 3.355 | 3.37 | 3.335 | 58 |
| 25 May 2024 | 3.36 | -0.01 | -0.15% | 3.335 | 3.38 | 3.325 | 74 |
| 24 May 2024 | 3.365 | -0.03 | -0.74% | 3.38 | 3.40 | 3.345 | 317 |
| 23 May 2024 | 3.39 | 0.01 | 0.15% | 3.42 | 3.42 | 3.385 | 886 |
| 22 May 2024 | 3.385 | -0.05 | -1.46% | 3.42 | 3.425 | 3.385 | 505 |
| 21 May 2024 | 3.435 | 0.04 | 1.03% | 3.41 | 3.435 | 3.39 | 333 |
| 18 May 2024 | 3.40 | -0.02 | -0.44% | 3.41 | 3.445 | 3.40 | 202 |
| 17 May 2024 | 3.415 | -0.02 | -0.44% | 3.46 | 3.46 | 3.395 | 273 |
| 16 May 2024 | 3.43 | -0.04 | -1.15% | 3.475 | 3.51 | 3.43 | 8,598 |
| 15 May 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.47 | 3.385 | 191 |
| 14 May 2024 | 3.40 | 0.05 | 1.64% | 3.345 | 3.40 | 3.33 | 220 |
| 11 May 2024 | 3.345 | 0.03 | 0.75% | 3.32 | 3.355 | 3.30 | 749 |
| 10 May 2024 | 3.32 | 0.05 | 1.68% | 3.30 | 3.33 | 3.265 | 886 |
| 09 May 2024 | 3.265 | -0.03 | -0.76% | 3.315 | 3.315 | 3.245 | 1,626 |
| 08 May 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.295 | 3.245 | 158 |
| 07 May 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 3.275 | 118 |
