Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Exploration Inc. | PNW1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 1.05% | 0.386 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.386 | 0.382 |
PNW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.392 | 0.378 | 0.378 | 5,170 | -0.006 | -1.53% |
| 1 Month | 0.484 | 0.494 | 0.35 | 0.427576 | 5,012 | -0.098 | -20.25% |
| 3 Months | 0.60 | 0.60 | 0.35 | 0.439424 | 3,932 | -0.214 | -35.67% |
| 6 Months | 0.567 | 0.66 | 0.35 | 0.498944 | 3,469 | -0.181 | -31.92% |
| 1 Year | 0.799 | 0.884 | 0.35 | 0.59933 | 3,031 | -0.413 | -51.69% |
| 3 Years | 0.799 | 0.884 | 0.35 | 0.59933 | 3,031 | -0.413 | -51.69% |
| 5 Years | 0.799 | 0.884 | 0.35 | 0.59933 | 3,031 | -0.413 | -51.69% |
PNW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 31 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 30 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 29 May 2024 | 0.378 | 0.028 | 8.00% | 0.392 | 0.392 | 0.378 | 5,170 |
| 28 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 25 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 23 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 22 May 2024 | 0.35 | -0.002 | -0.57% | 0.35 | 0.35 | 0.35 | 15 |
| 21 May 2024 | 0.352 | -0.02 | -5.38% | 0.352 | 0.352 | 0.352 | 500 |
| 18 May 2024 | 0.372 | -0.084 | -18.42% | 0.378 | 0.378 | 0.372 | 9,335 |
| 17 May 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
| 16 May 2024 | 0.456 | -0.004 | -0.87% | 0.456 | 0.456 | 0.456 | 4,010 |
| 15 May 2024 | 0.46 | -0.034 | -6.88% | 0.478 | 0.478 | 0.428 | 10,767 |
| 14 May 2024 | 0.494 | 0.012 | 2.49% | 0.484 | 0.494 | 0.484 | 5,284 |
| 11 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 10 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 09 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 08 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 07 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 04 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 03 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
