Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppl Corp | PP9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.065 | 0.25% | 26.09 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.09 | 26.025 |
PP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 26.015 | 952 |
| 01 May 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 25.80 | 10 |
| 30 Apr 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 25.60 | 150 |
| 27 Apr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0.00 |
| 26 Apr 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 25.37 | 441 |
| 25 Apr 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 25.40 | 706 |
| 24 Apr 2024 | 25.57 | 0.41 | 1.65% | 25.72 | 25.72 | 25.57 | 52 |
| 23 Apr 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 25.155 | 0.00 |
| 20 Apr 2024 | 25.155 | 0.44 | 1.76% | 24.765 | 25.155 | 24.765 | 856 |
| 19 Apr 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0.00 |
| 18 Apr 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.72 | 24.72 | 296 |
| 17 Apr 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.75 | 24.75 | 92 |
| 16 Apr 2024 | 24.87 | -0.12 | -0.48% | 25.21 | 25.21 | 24.87 | 23 |
| 13 Apr 2024 | 24.99 | -0.28 | -1.11% | 24.99 | 24.99 | 24.99 | 5 |
| 12 Apr 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0.00 |
| 11 Apr 2024 | 25.27 | 0.06 | 0.24% | 25.27 | 25.27 | 25.27 | 90 |
| 10 Apr 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 09 Apr 2024 | 25.21 | 0.14 | 0.54% | 25.21 | 25.21 | 25.21 | 1 |
| 06 Apr 2024 | 25.075 | 0.05 | 0.20% | 25.075 | 25.075 | 25.075 | 109 |
| 05 Apr 2024 | 25.025 | -0.41 | -1.61% | 25.105 | 25.255 | 25.025 | 329 |
| 04 Apr 2024 | 25.435 | -0.18 | -0.68% | 25.435 | 25.435 | 25.435 | 40 |
