We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.27272727273 | 0.55 | 0.55 | 0.55 | 2500 | 0.55 | DE |
| 4 | -0.005 | -0.931098696462 | 0.537 | 0.55 | 0.537 | 1044 | 0.54912005 | DE |
| 12 | 0.055 | 11.5303983229 | 0.477 | 0.56 | 0.47 | 7812 | 0.49564626 | DE |
| 26 | -0.011 | -2.02578268877 | 0.543 | 0.56 | 0.459 | 9831 | 0.49821256 | DE |
| 52 | -0.083 | -13.4959349593 | 0.615 | 0.8 | 0.459 | 7781 | 0.50244839 | DE |
| 156 | -0.083 | -13.4959349593 | 0.615 | 0.8 | 0.459 | 7781 | 0.50244839 | DE |
| 260 | -0.083 | -13.4959349593 | 0.615 | 0.8 | 0.459 | 7781 | 0.50244839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719001560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718915160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718828760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718742360 | 0.55 | 0.001 | 0.18 | 0.55 | 0.55 | 0.55 | 2500 |
| 1718656020 | 0.549 | 0.012 | 2.23 | 0.549 | 0.549 | 0.549 | 455 |
| 1718396820 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718310420 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718224020 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1718137620 | 0.537 | 0.003 | 0.56 | 0.537 | 0.537 | 0.537 | 177 |
| 1718051220 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717792020 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717705620 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717619220 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717532820 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717446420 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717187220 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717100820 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1717014420 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1716928020 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1716841620 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1716582420 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1716496020 | 0.534 | -0.026 | -4.64 | 0.534 | 0.534 | 0.534 | 200 |
| 1716409560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716323160 | 0.56 | 0.052 | 10.24 | 0.555 | 0.56 | 0.555 | 21107 |
| 1716236820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715977620 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715891220 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715804820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715718420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715632020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715372820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715286420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715200020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715113620 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715027220 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714768020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714681620 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714508820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714422420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714163220 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714076820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713990420 | 0.508 | 0.0085 | 1.70 | 0.508 | 0.508 | 0.508 | 2200 |
| 1713903960 | 0.4995 | 0.0295 | 6.28 | 0.4995 | 0.4995 | 0.4995 | 2500 |
| 1713817620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713558420 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 56056 |
| 1713472020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713385620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713299220 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1800 |
| 1713212760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712953560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712867160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712780760 | 0.5 | 0.0225 | 4.71 | 0.5 | 0.5 | 0.5 | 1500 |
| 1712694420 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1712608020 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1712348820 | 0.4775 | 0.007 | 1.49 | 0.4775 | 0.4775 | 0.4775 | 3000 |
| 1712262360 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1712175960 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1712089560 | 0.4705 | -0.0045 | -0.95 | 0.477 | 0.477 | 0.4705 | 2250 |
| 1711661160 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1711574760 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1711488360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1711401960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
